CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:02:11 | - | 12,400 |
14.05.24 08:58:14 | - | 11,900 |
14.05.24 08:51:34 | - | 12,100 |
14.05.24 08:38:08 | - | 12,100 |
14.05.24 08:02:54 | - | 12,100 |
14.05.24 08:00:01 | - | 11,900 |
13.05.24 17:36:09 | - | 11,900 |
13.05.24 16:34:47 | - | 12,000 |
13.05.24 16:34:37 | - | 11,900 |
13.05.24 16:34:33 | - | 11,900 |
13.05.24 16:32:30 | - | 12,100 |
13.05.24 16:32:24 | - | 12,200 |
13.05.24 16:32:13 | - | 12,100 |
13.05.24 16:32:02 | - | 12,000 |
13.05.24 16:32:00 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:31:41 | - | 12,200 |
13.05.24 16:31:31 | - | 12,100 |
13.05.24 16:31:18 | - | 12,100 |
13.05.24 14:52:38 | - | 12,000 |
13.05.24 14:52:25 | - | 12,000 |
13.05.24 14:09:01 | - | 12,000 |
13.05.24 14:08:47 | - | 12,100 |
13.05.24 13:55:20 | - | 12,000 |
13.05.24 13:55:11 | - | 11,900 |
13.05.24 13:53:31 | - | 11,900 |
13.05.24 13:53:23 | - | 11,900 |
13.05.24 13:52:00 | - | 12,000 |
13.05.24 13:47:18 | - | 11,900 |
13.05.24 13:47:17 | - | 11,900 |
13.05.24 13:47:10 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:47:01 | - | 12,000 |
13.05.24 13:46:32 | - | 12,100 |
13.05.24 13:46:25 | - | 12,000 |
13.05.24 13:17:19 | - | 11,900 |
13.05.24 12:12:55 | - | 11,900 |
13.05.24 11:33:38 | - | 11,900 |
13.05.24 10:59:37 | - | 11,700 |
13.05.24 09:52:43 | - | 11,800 |
13.05.24 09:52:27 | - | 11,900 |
13.05.24 09:51:38 | - | 12,000 |
13.05.24 09:51:10 | - | 11,900 |
13.05.24 09:47:09 | - | 11,900 |
13.05.24 09:45:47 | - | 11,900 |
13.05.24 09:42:47 | - | 11,600 |
13.05.24 09:42:43 | - | 11,600 |