CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:13:38 | - | 12,200 |
13.05.24 09:13:28 | - | 12,100 |
13.05.24 09:13:15 | - | 12,200 |
13.05.24 09:06:43 | - | 12,100 |
13.05.24 09:02:12 | - | 12,000 |
13.05.24 08:31:56 | - | 12,200 |
13.05.24 08:00:11 | - | 12,100 |
13.05.24 08:00:01 | - | 11,900 |
10.05.24 21:01:40 | - | 11,900 |
10.05.24 17:36:20 | - | 11,900 |
10.05.24 16:11:06 | - | 12,000 |
10.05.24 15:57:43 | - | 12,100 |
10.05.24 15:46:35 | - | 11,900 |
10.05.24 15:46:29 | - | 11,900 |
10.05.24 15:36:29 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:35:33 | - | 11,700 |
10.05.24 15:19:27 | - | 11,600 |
10.05.24 15:19:15 | - | 11,700 |
10.05.24 15:19:11 | - | 11,700 |
10.05.24 15:19:09 | - | 11,600 |
10.05.24 15:16:03 | - | 11,700 |
10.05.24 15:16:02 | - | 11,600 |
10.05.24 15:15:15 | - | 11,700 |
10.05.24 15:06:58 | - | 11,600 |
10.05.24 15:06:51 | - | 11,700 |
10.05.24 15:06:38 | - | 11,700 |
10.05.24 15:06:16 | - | 11,600 |
10.05.24 15:06:09 | - | 11,600 |
10.05.24 15:05:57 | - | 11,500 |
10.05.24 15:05:53 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:02:43 | - | 11,500 |
10.05.24 15:02:39 | - | 11,500 |
10.05.24 15:02:29 | - | 11,500 |
10.05.24 13:20:55 | - | 12,100 |
10.05.24 13:20:42 | - | 12,100 |
10.05.24 13:13:45 | - | 12,100 |
10.05.24 13:00:33 | - | 12,100 |
10.05.24 13:00:03 | - | 12,100 |
10.05.24 12:56:02 | - | 12,100 |
10.05.24 11:50:55 | - | 12,100 |
10.05.24 11:23:30 | - | 12,100 |
10.05.24 11:11:55 | - | 12,000 |
10.05.24 11:10:37 | - | 11,900 |
10.05.24 11:10:37 | - | 12,000 |
10.05.24 10:54:32 | - | 11,900 |