CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:42:36 | - | 12,200 |
31.05.24 16:42:17 | - | 12,100 |
31.05.24 16:38:24 | - | 12,100 |
31.05.24 16:38:19 | - | 12,200 |
31.05.24 16:37:57 | - | 12,100 |
31.05.24 16:37:54 | - | 12,200 |
31.05.24 16:31:10 | - | 12,100 |
31.05.24 16:15:10 | - | 12,100 |
31.05.24 14:51:27 | - | 12,100 |
31.05.24 14:47:47 | - | 12,000 |
31.05.24 14:45:14 | - | 12,100 |
31.05.24 14:39:19 | - | 12,000 |
31.05.24 14:35:51 | - | 12,100 |
31.05.24 14:28:38 | - | 12,000 |
31.05.24 14:27:33 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:35:30 | - | 12,000 |
31.05.24 13:35:01 | - | 12,100 |
31.05.24 13:33:59 | - | 12,000 |
31.05.24 13:27:06 | - | 12,000 |
31.05.24 13:17:07 | - | 12,100 |
31.05.24 12:38:57 | - | 12,100 |
31.05.24 12:38:57 | - | 12,200 |
31.05.24 11:29:58 | - | 12,100 |
31.05.24 11:14:13 | - | 12,200 |
31.05.24 09:29:58 | - | 12,200 |
31.05.24 09:16:23 | - | 12,300 |
31.05.24 09:02:09 | - | 12,300 |
31.05.24 08:51:12 | - | 12,500 |
31.05.24 07:53:13 | - | 12,500 |
31.05.24 07:53:05 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 07:45:40 | - | 12,500 |
30.05.24 20:30:30 | - | 12,500 |
30.05.24 20:30:14 | - | 12,200 |
30.05.24 20:17:32 | - | 12,200 |
30.05.24 20:07:20 | - | 12,400 |
30.05.24 19:38:40 | - | 12,400 |
30.05.24 18:33:01 | - | 12,200 |
30.05.24 18:01:01 | - | 12,200 |
30.05.24 17:36:29 | - | 12,200 |
30.05.24 17:09:27 | - | 12,300 |
30.05.24 15:53:05 | - | 12,300 |
30.05.24 15:34:45 | - | 12,400 |
30.05.24 15:34:30 | - | 12,300 |
30.05.24 15:33:56 | - | 12,300 |
30.05.24 15:20:28 | - | 12,300 |