CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:55 | - | 21,300 |
06.06.25 15:11:50 | - | 21,295 |
06.06.25 15:11:47 | - | 21,300 |
06.06.25 15:11:43 | - | 21,295 |
06.06.25 15:11:36 | - | 21,300 |
06.06.25 15:11:28 | - | 21,295 |
06.06.25 15:11:21 | - | 21,300 |
06.06.25 15:11:18 | - | 21,300 |
06.06.25 15:11:17 | - | 21,310 |
06.06.25 15:11:14 | - | 21,305 |
06.06.25 15:11:11 | - | 21,310 |
06.06.25 15:11:04 | - | 21,305 |
06.06.25 15:10:58 | - | 21,310 |
06.06.25 15:10:55 | - | 21,305 |
06.06.25 15:10:48 | - | 21,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:37 | - | 21,315 |
06.06.25 15:10:31 | - | 21,310 |
06.06.25 15:10:27 | - | 21,315 |
06.06.25 15:10:25 | - | 21,310 |
06.06.25 15:10:22 | - | 21,315 |
06.06.25 15:10:06 | - | 21,310 |
06.06.25 15:10:04 | - | 21,305 |
06.06.25 15:09:33 | - | 21,310 |
06.06.25 15:09:30 | - | 21,305 |
06.06.25 15:09:19 | - | 21,300 |
06.06.25 15:09:16 | - | 21,305 |
06.06.25 15:09:15 | - | 21,295 |
06.06.25 15:09:12 | - | 21,300 |
06.06.25 15:09:08 | - | 21,295 |
06.06.25 15:09:06 | - | 21,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:05 | - | 21,320 |
06.06.25 15:09:03 | - | 21,325 |
06.06.25 15:08:58 | - | 21,320 |
06.06.25 15:08:56 | - | 21,320 |
06.06.25 15:08:56 | - | 21,330 |
06.06.25 15:08:54 | - | 21,320 |
06.06.25 15:08:53 | - | 21,310 |
06.06.25 15:08:48 | - | 21,295 |
06.06.25 15:08:46 | - | 21,290 |
06.06.25 15:08:45 | - | 21,285 |
06.06.25 15:08:41 | - | 21,290 |
06.06.25 15:08:41 | - | 21,300 |
06.06.25 15:08:37 | - | 21,285 |
06.06.25 15:08:14 | - | 21,290 |
06.06.25 15:08:03 | - | 21,295 |