CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:40 | - | 20,720 |
17:09:37 | - | 20,730 |
17:09:32 | - | 20,730 |
17:09:30 | - | 20,730 |
17:09:29 | - | 20,720 |
17:09:26 | - | 20,715 |
17:09:18 | - | 20,720 |
17:09:16 | - | 20,715 |
17:09:10 | - | 20,720 |
17:09:07 | - | 20,725 |
17:08:29 | - | 20,720 |
17:08:26 | - | 20,715 |
17:08:15 | - | 20,720 |
17:08:14 | - | 20,735 |
17:08:08 | - | 20,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:06 | - | 20,740 |
17:08:00 | - | 20,735 |
17:07:57 | - | 20,730 |
17:07:51 | - | 20,735 |
17:07:48 | - | 20,740 |
17:07:47 | - | 20,730 |
17:07:39 | - | 20,735 |
17:07:37 | - | 20,730 |
17:07:17 | - | 20,735 |
17:07:14 | - | 20,735 |
17:07:10 | - | 20,740 |
17:07:06 | - | 20,735 |
17:07:01 | - | 20,740 |
17:06:56 | - | 20,730 |
17:06:53 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:50 | - | 20,730 |
17:06:46 | - | 20,725 |
17:06:32 | - | 20,720 |
17:06:26 | - | 20,725 |
17:06:18 | - | 20,720 |
17:06:14 | - | 20,715 |
17:06:08 | - | 20,710 |
17:06:07 | - | 20,705 |
17:06:06 | - | 20,715 |
17:06:03 | - | 20,705 |
17:06:01 | - | 20,700 |
17:05:59 | - | 20,700 |
17:05:57 | - | 20,695 |
17:05:50 | - | 20,695 |
17:05:46 | - | 20,690 |