VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:42:12 | - | 66,000 |
12.05.25 07:37:45 | - | 66,300 |
12.05.25 07:37:44 | - | 66,300 |
12.05.25 07:37:43 | - | 66,000 |
12.05.25 07:37:42 | - | 66,000 |
12.05.25 07:37:23 | - | 66,300 |
12.05.25 07:37:22 | - | 66,300 |
12.05.25 07:37:13 | - | 66,000 |
12.05.25 07:37:12 | - | 66,000 |
12.05.25 07:37:09 | - | 66,300 |
12.05.25 07:37:08 | - | 66,300 |
12.05.25 07:37:07 | - | 66,000 |
12.05.25 07:37:04 | - | 66,300 |
12.05.25 07:37:03 | - | 66,300 |
12.05.25 07:36:30 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:36:29 | - | 66,000 |
12.05.25 07:36:03 | - | 66,300 |
12.05.25 07:36:02 | - | 66,300 |
12.05.25 07:35:49 | - | 66,000 |
12.05.25 07:35:48 | - | 66,000 |
12.05.25 07:35:25 | - | 66,300 |
12.05.25 07:35:24 | - | 66,300 |
12.05.25 07:35:18 | - | 66,000 |
12.05.25 07:34:32 | - | 66,300 |
12.05.25 07:33:13 | - | 66,000 |
12.05.25 07:33:12 | - | 66,000 |
12.05.25 07:33:01 | - | 66,300 |
12.05.25 07:33:00 | - | 66,300 |
12.05.25 07:32:24 | - | 66,000 |
12.05.25 07:32:23 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:31:54 | - | 66,300 |
12.05.25 07:31:53 | - | 66,300 |
12.05.25 07:30:52 | - | 66,000 |
12.05.25 07:30:51 | - | 66,000 |
12.05.25 07:30:37 | - | 66,300 |
12.05.25 07:30:36 | - | 66,300 |
12.05.25 07:30:02 | - | 66,000 |
09.05.25 21:59:29 | - | 65,500 |
09.05.25 21:59:21 | - | 65,550 |
09.05.25 21:58:52 | - | 65,500 |
09.05.25 21:58:51 | - | 65,550 |
09.05.25 21:58:44 | - | 65,500 |
09.05.25 21:58:41 | - | 65,550 |
09.05.25 21:58:34 | - | 65,500 |
09.05.25 21:58:09 | - | 65,550 |