eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FREEPORT-MCMORAN INC.

WKN 896476 | ISIN US35671D8570 | Aktie

Factsheet

14.05.25 22:44:20 RT

Bid: 34,855 EUR Size: 500 | Ask: 35,080 EUR Size: 500

34,855 EUR -0,90 % (-0,315)

Zeit	Vol. Stk.	Kurs
10:16:38	-	35,055
10:16:15	-	35,040
10:16:00	-	35,055
10:14:39	-	35,075
10:12:55	-	35,060
10:12:34	-	35,055
10:12:10	-	35,035
10:11:55	-	35,020
10:11:35	-	35,005
10:11:09	-	35,020
10:09:55	-	35,005
10:09:12	-	35,025
10:09:04	-	35,020
10:08:59	-	35,005
10:08:45	-	35,020

Zeit	Vol. Stk.	Kurs
10:08:21	-	35,000
10:08:11	-	35,005
10:07:41	-	35,025
10:06:39	-	35,055
10:05:50	-	35,070
10:05:19	-	35,080
10:05:13	-	35,060
10:04:50	-	35,075
10:04:22	-	35,060
10:04:09	-	35,075
10:03:37	-	35,080
10:03:22	-	35,095
10:03:03	-	35,110
10:02:58	-	35,085
10:02:55	-	35,115

Zeit	Vol. Stk.	Kurs
10:02:48	-	35,090
10:02:32	-	35,125
10:02:02	-	35,135
10:01:53	-	35,150
10:01:47	-	35,160
10:01:20	-	35,175
10:01:02	-	35,155
10:01:00	-	35,050
10:00:52	-	35,030
10:00:49	-	35,045
10:00:38	-	35,025
10:00:16	-	35,040
10:00:10	-	35,020
10:00:06	-	34,990
10:00:03	-	35,015