BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:09 | - | 148,800 |
19:21:07 | - | 148,850 |
19:20:57 | - | 148,800 |
19:20:56 | - | 148,850 |
19:20:56 | - | 148,800 |
19:20:54 | - | 148,850 |
19:20:54 | - | 148,800 |
19:20:51 | - | 148,850 |
19:20:48 | - | 148,800 |
19:20:46 | - | 148,850 |
19:20:45 | - | 148,800 |
19:20:24 | - | 148,850 |
19:20:19 | - | 148,800 |
19:20:18 | - | 148,850 |
19:20:17 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:16 | - | 148,800 |
19:20:13 | - | 148,850 |
19:20:06 | - | 148,800 |
19:20:02 | - | 148,850 |
19:19:50 | - | 148,850 |
19:19:47 | - | 148,800 |
19:19:41 | - | 148,800 |
19:19:33 | - | 148,800 |
19:19:32 | - | 148,750 |
19:19:30 | - | 148,800 |
19:19:28 | - | 148,750 |
19:19:24 | - | 148,800 |
19:19:18 | - | 148,850 |
19:19:17 | - | 148,800 |
19:19:13 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:11 | - | 148,800 |
19:19:06 | - | 148,850 |
19:19:04 | - | 148,800 |
19:19:03 | - | 148,850 |
19:18:56 | - | 148,800 |
19:18:54 | - | 148,850 |
19:18:53 | - | 148,800 |
19:18:53 | - | 148,850 |
19:18:50 | - | 148,800 |
19:18:49 | - | 148,850 |
19:18:47 | - | 148,800 |
19:18:44 | - | 148,800 |
19:18:34 | - | 148,750 |
19:18:29 | - | 148,700 |
19:18:27 | - | 148,750 |