BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:43:27 | 50 | 150,3000 |
02.07.25 08:06:01 | 0 | 150,4500 |
01.07.25 12:21:44 | 120 | 145,3000 |
01.07.25 10:55:57 | 47 | 146,8000 |
01.07.25 10:55:07 | 15 | 146,4000 |
01.07.25 08:01:05 | 0 | 145,3000 |
01.07.25 08:01:04 | 0 | 145,3000 |
01.07.25 08:01:02 | 0 | 145,3000 |
30.06.25 08:02:54 | 20 | 147,8000 |
27.06.25 18:36:05 | 8 | 147,0500 |
27.06.25 11:16:02 | 8 | 146,2000 |
27.06.25 08:00:24 | 0 | 145,6500 |
26.06.25 19:25:51 | 25 | 144,7000 |
26.06.25 08:07:28 | 0 | 146,0000 |
26.06.25 08:07:26 | 0 | 146,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:24 | 0 | 147,2000 |
24.06.25 12:07:06 | 540 | 146,4000 |
24.06.25 12:06:21 | 60 | 147,1000 |
24.06.25 08:04:04 | 0 | 147,6500 |
24.06.25 08:04:01 | 0 | 147,6500 |
23.06.25 08:14:41 | 0 | 145,3500 |
23.06.25 08:14:39 | 0 | 145,3500 |
20.06.25 08:07:52 | 0 | 146,7500 |
20.06.25 08:07:50 | 0 | 146,7500 |
19.06.25 08:03:27 | 0 | 146,1500 |
19.06.25 08:03:24 | 0 | 146,1500 |
18.06.25 16:44:42 | 12 | 147,6000 |
18.06.25 08:00:47 | 0 | 147,1500 |
17.06.25 08:01:32 | 0 | 147,5500 |
16.06.25 20:35:38 | 4 | 149,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:56:08 | 15 | 149,4500 |
16.06.25 08:15:47 | 0 | 148,9000 |
13.06.25 08:00:53 | 0 | 147,6500 |
12.06.25 08:01:19 | 0 | 148,3000 |
11.06.25 08:07:51 | 0 | 151,6500 |
10.06.25 10:50:38 | 9 | 151,4500 |
10.06.25 08:06:36 | 0 | 150,1000 |
09.06.25 08:01:02 | 9 | 151,3500 |
06.06.25 17:51:35 | 145 | 151,2500 |
06.06.25 17:05:34 | 10 | 151,9500 |
06.06.25 13:45:24 | 8 | 149,0500 |
06.06.25 13:45:21 | 12 | 149,0500 |
06.06.25 08:00:33 | 0 | 149,5000 |
05.06.25 19:32:29 | 6 | 150,5500 |
05.06.25 08:04:24 | 0 | 149,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login