BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:00 | 30 | 151,6500 |
11:17:32 | 60 | 151,6500 |
10:40:03 | 3 | 151,7500 |
09:14:55 | 50 | 151,5500 |
08:39:49 | 35 | 151,9500 |
08:08:25 | 202 | 152,2000 |
30.04.25 08:10:12 | 0 | 180,2000 |
30.04.25 08:10:09 | 0 | 180,2000 |
29.04.25 12:10:45 | 215 | 181,7000 |
29.04.25 08:01:26 | 0 | 179,0000 |
28.04.25 10:30:19 | 100 | 181,2000 |
28.04.25 08:03:30 | 16 | 180,0000 |
25.04.25 08:01:27 | 0 | 179,6500 |
25.04.25 08:01:26 | 0 | 179,6500 |
24.04.25 16:32:22 | 60 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:04:42 | 0 | 176,5500 |
24.04.25 08:04:41 | 0 | 176,5500 |
23.04.25 15:16:26 | 5 | 180,6500 |
23.04.25 08:04:32 | 0 | 178,5500 |
23.04.25 08:04:30 | 0 | 178,5500 |
22.04.25 08:06:44 | 0 | 171,2500 |
17.04.25 08:01:44 | 0 | 177,6000 |
16.04.25 08:03:46 | 0 | 175,1500 |
15.04.25 08:05:42 | 0 | 180,8500 |
14.04.25 08:22:15 | 0 | 177,6500 |
14.04.25 08:22:14 | 0 | 177,6500 |
14.04.25 08:22:12 | 0 | 177,6500 |
11.04.25 15:23:44 | 5 | 174,6500 |
11.04.25 08:19:54 | 0 | 178,5000 |
11.04.25 08:19:52 | 0 | 178,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:11:36 | 18 | 185,7500 |
10.04.25 10:11:26 | 10 | 186,0000 |
10.04.25 10:05:09 | 28 | 185,7500 |
10.04.25 09:58:25 | 28 | 186,1500 |
10.04.25 09:44:52 | 50 | 185,7000 |
10.04.25 08:56:19 | 5 | 189,8500 |
10.04.25 08:56:12 | 10 | 189,8000 |
10.04.25 08:25:15 | 0 | 189,8500 |
09.04.25 19:57:10 | 40 | 187,0000 |
09.04.25 09:41:29 | 45 | 182,6500 |
09.04.25 08:34:49 | 0 | 177,4500 |
08.04.25 15:36:31 | 20 | 190,7000 |
08.04.25 08:06:20 | 0 | 190,7000 |
08.04.25 08:06:18 | 0 | 190,7000 |
07.04.25 08:19:54 | 50 | 180,1500 |