Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:16 | 100 | 200,9300 |
| 21:29:14 | 100 | 200,8700 |
| 21:29:14 | 100 | 200,8900 |
| 21:29:14 | 208 | 200,9100 |
| 21:29:09 | 300 | 200,9100 |
| 21:29:09 | 100 | 200,9050 |
| 21:29:09 | 100 | 200,9050 |
| 21:29:09 | 100 | 200,9200 |
| 21:29:09 | 100 | 200,9100 |
| 21:29:09 | 100 | 200,9200 |
| 21:29:09 | 100 | 200,9200 |
| 21:29:09 | 100 | 200,9200 |
| 21:29:09 | 200 | 200,9200 |
| 21:29:09 | 300 | 200,9200 |
| 21:28:40 | 100 | 201,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:39 | 100 | 201,0300 |
| 21:28:39 | 100 | 201,0300 |
| 21:28:03 | 564 | 201,0075 |
| 21:27:42 | 100 | 200,9700 |
| 21:26:44 | 100 | 200,9750 |
| 21:26:44 | 300 | 200,9600 |
| 21:26:21 | 115 | 200,9700 |
| 21:26:21 | 143 | 200,9700 |
| 21:26:21 | 150 | 200,9700 |
| 21:26:21 | 100 | 201,0000 |
| 21:26:21 | 100 | 201,0000 |
| 21:26:21 | 100 | 200,9200 |
| 21:26:21 | 100 | 200,9200 |
| 21:26:04 | 300 | 200,8325 |
| 21:26:04 | 100 | 200,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:04 | 1,43 Tsd. | 200,9300 |
| 21:26:04 | 180 | 200,9900 |
| 21:26:04 | 100 | 200,9250 |
| 21:26:04 | 100 | 200,9250 |
| 21:26:04 | 100 | 200,9150 |
| 21:26:04 | 100 | 200,8900 |
| 21:26:04 | 100 | 200,8800 |
| 21:26:04 | 200 | 200,8700 |
| 21:26:04 | 100 | 200,8700 |
| 21:26:04 | 100 | 200,8000 |
| 21:26:04 | 100 | 200,8500 |
| 21:26:04 | 100 | 200,8400 |
| 21:26:04 | 100 | 200,8400 |
| 21:26:03 | 100 | 200,8400 |
| 21:26:03 | 100 | 200,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login