Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:15 | 100 | 186,3200 |
19:54:14 | 100 | 186,3200 |
19:54:14 | 100 | 186,3100 |
19:54:07 | 100 | 186,3000 |
19:53:49 | 240 | 186,2700 |
19:53:49 | 100 | 186,2300 |
19:53:49 | 100 | 186,2300 |
19:53:49 | 100 | 186,2300 |
19:53:49 | 100 | 186,2300 |
19:53:49 | 100 | 186,2400 |
19:53:49 | 100 | 186,2500 |
19:53:49 | 220 | 186,2950 |
19:53:49 | 100 | 186,2800 |
19:53:49 | 100 | 186,3200 |
19:53:49 | 100 | 186,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:46 | 229 | 186,3400 |
19:53:46 | 275 | 186,3400 |
19:53:46 | 100 | 186,3400 |
19:53:46 | 300 | 186,3550 |
19:53:46 | 100 | 186,3550 |
19:53:45 | 100 | 186,3550 |
19:53:26 | 100 | 186,3550 |
19:52:56 | 100 | 186,3550 |
19:52:56 | 100 | 186,4000 |
19:52:56 | 100 | 186,3550 |
19:52:56 | 100 | 186,3550 |
19:52:56 | 100 | 186,3550 |
19:52:56 | 100 | 186,3500 |
19:52:56 | 100 | 186,3500 |
19:52:56 | 1,50 Tsd. | 186,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:55 | 300 | 186,3500 |
19:52:55 | 100 | 186,3500 |
19:52:43 | 100 | 186,3500 |
19:52:32 | 200 | 186,3450 |
19:51:55 | 100 | 186,3200 |
19:51:55 | 100 | 186,3200 |
19:51:55 | 100 | 186,3600 |
19:51:55 | 100 | 186,3400 |
19:51:50 | 100 | 186,3600 |
19:51:50 | 100 | 186,3600 |
19:51:11 | 100 | 186,4100 |
19:50:42 | 150 | 186,3613 |
19:49:45 | 100 | 186,4000 |
19:49:42 | 100 | 186,4300 |
19:49:42 | 100 | 186,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login