Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:47 | 100 | 200,3200 |
| 20:01:35 | 100 | 200,3200 |
| 20:01:10 | 314 | 200,3200 |
| 20:00:27 | 100 | 200,3300 |
| 19:58:08 | 100 | 200,1700 |
| 19:58:08 | 100 | 200,1300 |
| 19:58:08 | 100 | 200,1300 |
| 19:58:08 | 100 | 200,1300 |
| 19:58:08 | 400 | 200,1300 |
| 19:58:08 | 100 | 200,1300 |
| 19:57:49 | 100 | 200,0675 |
| 19:57:48 | 100 | 200,1300 |
| 19:57:48 | 400 | 200,1300 |
| 19:57:48 | 100 | 200,1300 |
| 19:57:10 | 100 | 200,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:26 | 100 | 200,1300 |
| 19:56:25 | 100 | 200,1700 |
| 19:56:25 | 100 | 200,1600 |
| 19:56:25 | 100 | 200,1800 |
| 19:55:48 | 100 | 200,2800 |
| 19:55:40 | 100 | 200,2400 |
| 19:55:28 | 200 | 200,1600 |
| 19:55:23 | 211 | 200,3472 |
| 19:55:18 | 244 | 200,1643 |
| 19:54:18 | 106 | 200,2650 |
| 19:54:12 | 100 | 200,2150 |
| 19:53:01 | 200 | 200,1200 |
| 19:52:24 | 100 | 199,9700 |
| 19:52:13 | 100 | 200,0200 |
| 19:52:13 | 100 | 200,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:13 | 100 | 200,0200 |
| 19:52:13 | 100 | 200,0200 |
| 19:52:13 | 100 | 200,0000 |
| 19:52:13 | 178 | 200,0000 |
| 19:52:13 | 173 | 200,0000 |
| 19:52:13 | 100 | 200,0000 |
| 19:51:51 | 100 | 199,8800 |
| 19:51:51 | 100 | 199,8900 |
| 19:51:51 | 400 | 199,8900 |
| 19:50:49 | 100 | 199,9100 |
| 19:50:21 | 100 | 199,9050 |
| 19:50:21 | 100 | 199,9500 |
| 19:50:21 | 100 | 199,9500 |
| 19:50:21 | 120 | 199,9500 |
| 19:50:21 | 100 | 199,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login