Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 190,9400 |
| 01.10.25 22:00:02 | 279,65 Tsd. | 190,9400 |
| 01.10.25 22:00:00 | 738 | 190,9400 |
| 01.10.25 22:00:00 | 2,30 Tsd. | 190,9400 |
| 01.10.25 21:59:59 | 109 | 191,0100 |
| 01.10.25 21:59:58 | 700 | 191,0000 |
| 01.10.25 21:59:58 | 154 | 191,0000 |
| 01.10.25 21:59:58 | 122 | 191,0000 |
| 01.10.25 21:59:58 | 100 | 190,9550 |
| 01.10.25 21:59:57 | 100 | 191,0000 |
| 01.10.25 21:59:55 | 100 | 190,9900 |
| 01.10.25 21:59:55 | 100 | 190,9900 |
| 01.10.25 21:59:55 | 100 | 191,0000 |
| 01.10.25 21:59:55 | 100 | 190,9800 |
| 01.10.25 21:59:53 | 100 | 190,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:53 | 167 | 190,9200 |
| 01.10.25 21:59:53 | 100 | 190,9200 |
| 01.10.25 21:59:53 | 100 | 190,9200 |
| 01.10.25 21:59:53 | 100 | 190,9300 |
| 01.10.25 21:59:53 | 100 | 190,9300 |
| 01.10.25 21:59:53 | 100 | 190,9300 |
| 01.10.25 21:59:51 | 429 | 190,9700 |
| 01.10.25 21:59:51 | 200 | 190,9600 |
| 01.10.25 21:59:51 | 111 | 190,9600 |
| 01.10.25 21:59:50 | 100 | 190,9300 |
| 01.10.25 21:59:50 | 100 | 190,9700 |
| 01.10.25 21:59:50 | 100 | 190,9600 |
| 01.10.25 21:59:50 | 100 | 190,9300 |
| 01.10.25 21:59:50 | 100 | 190,9300 |
| 01.10.25 21:59:50 | 100 | 190,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:50 | 100 | 190,9200 |
| 01.10.25 21:59:50 | 100 | 190,9600 |
| 01.10.25 21:59:49 | 100 | 190,9200 |
| 01.10.25 21:59:49 | 100 | 190,9600 |
| 01.10.25 21:59:49 | 100 | 190,9500 |
| 01.10.25 21:59:49 | 100 | 190,9500 |
| 01.10.25 21:59:49 | 100 | 190,9500 |
| 01.10.25 21:59:49 | 100 | 190,9500 |
| 01.10.25 21:59:49 | 100 | 190,9200 |
| 01.10.25 21:59:49 | 400 | 190,9600 |
| 01.10.25 21:59:49 | 100 | 190,9500 |
| 01.10.25 21:59:49 | 100 | 190,9300 |
| 01.10.25 21:59:49 | 104 | 190,9200 |
| 01.10.25 21:59:49 | 100 | 190,9300 |
| 01.10.25 21:59:49 | 100 | 190,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login