BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:02 | 0 | 151,150 |
23.05.25 22:24:24 | 2 | 151,200 |
23.05.25 22:13:46 | 0 | 150,850 |
23.05.25 21:43:27 | 0 | 150,850 |
23.05.25 21:13:22 | 0 | 150,850 |
23.05.25 20:43:46 | 0 | 150,500 |
23.05.25 20:14:26 | 0 | 150,250 |
23.05.25 19:44:21 | 0 | 149,950 |
23.05.25 19:14:13 | 0 | 149,950 |
23.05.25 18:43:04 | 0 | 149,950 |
23.05.25 18:14:04 | 3 | 149,950 |
23.05.25 18:14:04 | 4 | 149,950 |
23.05.25 18:14:04 | 4 | 149,950 |
23.05.25 18:14:04 | 13 | 149,950 |
23.05.25 18:13:04 | 0 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:10 | 0 | 150,000 |
23.05.25 17:13:17 | 0 | 150,000 |
23.05.25 16:43:03 | 0 | 150,000 |
23.05.25 16:27:37 | 4 | 150,700 |
23.05.25 16:14:02 | 0 | 150,000 |
23.05.25 15:44:16 | 0 | 150,000 |
23.05.25 15:27:50 | 4 | 151,750 |
23.05.25 15:14:25 | 0 | 150,650 |
23.05.25 14:55:40 | 5 | 151,400 |
23.05.25 14:44:32 | 0 | 150,650 |
23.05.25 14:17:09 | 20 | 150,650 |
23.05.25 13:50:13 | 3 | 148,950 |
23.05.25 13:50:05 | 3 | 148,950 |
23.05.25 13:49:23 | 5 | 150,250 |
23.05.25 13:49:15 | 4 | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:07 | 2 | 150,300 |
23.05.25 13:48:53 | 14 | 149,100 |
23.05.25 13:43:07 | 0 | 152,350 |
23.05.25 13:25:29 | 2 | 152,350 |
23.05.25 13:13:20 | 0 | 151,650 |
23.05.25 12:43:13 | 0 | 151,100 |
23.05.25 12:35:38 | 10 | 152,250 |
23.05.25 12:13:48 | 0 | 151,100 |
23.05.25 11:43:51 | 0 | 151,100 |
23.05.25 11:29:58 | 5 | 151,200 |
23.05.25 11:13:48 | 0 | 151,200 |
23.05.25 10:43:49 | 0 | 151,200 |
23.05.25 10:13:39 | 0 | 151,350 |
23.05.25 09:43:55 | 0 | 151,200 |
23.05.25 09:14:00 | 0 | 151,100 |