BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:22 | 0 | 211,000 |
17:43:19 | 0 | 211,000 |
17:29:59 | 3 | 211,000 |
17:29:58 | 3 | 211,400 |
17:13:22 | 0 | 211,000 |
16:43:39 | 0 | 211,000 |
16:13:43 | 0 | 211,000 |
15:43:37 | 0 | 209,900 |
15:13:48 | 0 | 209,900 |
14:44:14 | 0 | 209,900 |
14:14:19 | 0 | 209,900 |
13:44:02 | 0 | 208,000 |
13:14:26 | 0 | 208,100 |
12:44:19 | 0 | 208,000 |
12:13:41 | 0 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:30 | 0 | 210,000 |
11:43:26 | 1 | 210,000 |
11:13:45 | 0 | 210,100 |
10:43:14 | 0 | 210,100 |
10:21:04 | 3 | 210,200 |
10:14:04 | 0 | 210,100 |
09:43:59 | 0 | 210,200 |
09:14:02 | 0 | 211,200 |
08:01:20 | 0 | 211,200 |
24.05.24 21:43:29 | 0 | 211,200 |
24.05.24 21:13:35 | 0 | 211,200 |
24.05.24 20:44:06 | 0 | 211,200 |
24.05.24 20:14:56 | 5 | 211,200 |
24.05.24 20:14:09 | 0 | 211,000 |
24.05.24 19:43:55 | 0 | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:34:39 | 2 | 211,000 |
24.05.24 19:14:04 | 0 | 211,000 |
24.05.24 18:43:40 | 0 | 211,000 |
24.05.24 18:13:38 | 0 | 211,000 |
24.05.24 17:44:15 | 0 | 211,000 |
24.05.24 17:13:59 | 0 | 211,800 |
24.05.24 17:05:52 | 3 | 211,800 |
24.05.24 16:58:31 | 3 | 211,500 |
24.05.24 16:43:24 | 0 | 211,700 |
24.05.24 16:13:28 | 0 | 211,700 |
24.05.24 15:43:50 | 0 | 212,000 |
24.05.24 15:36:01 | 10 | 212,000 |
24.05.24 15:36:01 | 2 | 212,000 |
24.05.24 15:31:59 | 5 | 212,200 |
24.05.24 15:14:11 | 0 | 214,300 |