BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:42 | 0 | 160,950 |
16:08:45 | 2 | 160,750 |
15:44:08 | 0 | 161,850 |
15:14:25 | 0 | 161,550 |
14:43:45 | 0 | 161,550 |
14:13:50 | 0 | 161,550 |
13:44:07 | 0 | 161,550 |
13:14:02 | 0 | 161,550 |
12:44:04 | 0 | 161,550 |
12:13:11 | 0 | 161,550 |
11:43:53 | 0 | 161,550 |
11:14:13 | 0 | 161,550 |
10:44:14 | 0 | 161,550 |
10:14:03 | 0 | 161,550 |
09:44:09 | 0 | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:23 | 0 | 161,550 |
08:43:45 | 0 | 161,550 |
07:30:57 | 0 | 161,450 |
22.10.25 22:44:16 | 0 | 161,900 |
22.10.25 22:14:31 | 0 | 161,900 |
22.10.25 21:43:36 | 0 | 161,900 |
22.10.25 21:13:40 | 0 | 161,900 |
22.10.25 20:44:26 | 0 | 162,450 |
22.10.25 20:13:54 | 0 | 162,450 |
22.10.25 19:43:44 | 0 | 161,900 |
22.10.25 19:14:25 | 0 | 162,650 |
22.10.25 18:43:09 | 0 | 162,800 |
22.10.25 18:13:16 | 0 | 162,800 |
22.10.25 17:43:23 | 0 | 162,800 |
22.10.25 17:14:05 | 0 | 163,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:50:34 | 39 | 163,050 |
22.10.25 16:43:18 | 0 | 163,750 |
22.10.25 16:13:18 | 0 | 163,300 |
22.10.25 15:44:02 | 0 | 163,300 |
22.10.25 15:14:29 | 0 | 163,850 |
22.10.25 14:44:31 | 0 | 163,850 |
22.10.25 14:13:02 | 0 | 163,850 |
22.10.25 13:44:26 | 0 | 163,850 |
22.10.25 13:13:29 | 0 | 163,850 |
22.10.25 12:43:28 | 0 | 163,950 |
22.10.25 12:13:55 | 0 | 163,950 |
22.10.25 11:57:17 | 2 | 163,950 |
22.10.25 11:43:55 | 0 | 162,650 |
22.10.25 11:13:02 | 0 | 162,650 |
22.10.25 10:43:04 | 0 | 162,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login