BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:30 | 0 | 155,700 |
13:13:20 | 0 | 155,650 |
12:47:01 | 5 | 155,650 |
12:43:32 | 0 | 157,050 |
12:14:06 | 0 | 157,050 |
11:44:29 | 0 | 157,500 |
11:17:31 | 1 | 157,500 |
11:14:25 | 0 | 156,550 |
10:43:38 | 0 | 156,550 |
10:29:58 | 5 | 156,550 |
10:13:00 | 0 | 156,550 |
09:43:38 | 0 | 156,550 |
09:13:22 | 0 | 156,550 |
08:44:11 | 0 | 156,550 |
08:35:29 | 2 | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:23 | 0 | 156,550 |
24.07.25 22:43:18 | 0 | 156,550 |
24.07.25 22:14:20 | 0 | 156,550 |
24.07.25 21:43:14 | 0 | 155,850 |
24.07.25 21:13:28 | 0 | 155,950 |
24.07.25 20:43:03 | 0 | 155,950 |
24.07.25 20:13:01 | 0 | 155,950 |
24.07.25 19:43:03 | 0 | 155,650 |
24.07.25 19:13:16 | 0 | 155,650 |
24.07.25 18:43:47 | 0 | 156,500 |
24.07.25 18:13:25 | 0 | 156,800 |
24.07.25 17:43:11 | 0 | 156,800 |
24.07.25 17:34:15 | 8 | 156,800 |
24.07.25 17:13:34 | 0 | 157,150 |
24.07.25 17:08:49 | 10 | 157,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:49:56 | 2 | 157,000 |
24.07.25 16:43:58 | 0 | 156,850 |
24.07.25 16:19:55 | 4 | 156,550 |
24.07.25 16:13:31 | 0 | 156,150 |
24.07.25 15:43:16 | 0 | 155,450 |
24.07.25 15:42:05 | 2 | 155,600 |
24.07.25 15:26:43 | 1 | 155,000 |
24.07.25 15:13:32 | 0 | 155,000 |
24.07.25 14:48:33 | 8 | 154,200 |
24.07.25 14:43:07 | 0 | 155,000 |
24.07.25 14:13:40 | 0 | 155,000 |
24.07.25 13:43:25 | 0 | 155,000 |
24.07.25 13:14:05 | 0 | 155,000 |
24.07.25 12:44:24 | 0 | 155,650 |
24.07.25 12:13:20 | 0 | 155,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login