BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:11 | 0 | 151,850 |
04.07.25 22:13:10 | 0 | 151,850 |
04.07.25 21:43:17 | 0 | 151,850 |
04.07.25 21:13:09 | 0 | 151,850 |
04.07.25 20:43:12 | 0 | 151,850 |
04.07.25 20:13:10 | 0 | 151,850 |
04.07.25 19:43:06 | 0 | 151,850 |
04.07.25 19:13:13 | 0 | 151,850 |
04.07.25 18:43:28 | 0 | 151,850 |
04.07.25 18:13:38 | 0 | 151,850 |
04.07.25 17:43:07 | 0 | 151,850 |
04.07.25 17:14:15 | 0 | 151,100 |
04.07.25 16:44:03 | 0 | 151,100 |
04.07.25 16:13:27 | 0 | 151,100 |
04.07.25 15:44:18 | 0 | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:09 | 0 | 151,100 |
04.07.25 14:43:03 | 0 | 151,100 |
04.07.25 14:14:27 | 0 | 151,100 |
04.07.25 13:43:22 | 0 | 151,100 |
04.07.25 13:29:58 | 4 | 151,100 |
04.07.25 13:13:21 | 0 | 151,100 |
04.07.25 13:03:41 | 1 | 151,850 |
04.07.25 12:43:08 | 0 | 151,100 |
04.07.25 12:13:25 | 0 | 151,100 |
04.07.25 11:43:15 | 0 | 151,100 |
04.07.25 11:14:26 | 0 | 151,100 |
04.07.25 10:44:30 | 0 | 151,850 |
04.07.25 10:14:24 | 0 | 151,900 |
04.07.25 09:43:41 | 0 | 151,900 |
04.07.25 09:14:30 | 0 | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:43:59 | 0 | 151,950 |
04.07.25 08:34:27 | 4 | 151,950 |
04.07.25 08:34:15 | 3 | 150,500 |
04.07.25 07:38:20 | 0 | 151,500 |
03.07.25 22:43:02 | 0 | 150,050 |
03.07.25 22:13:13 | 0 | 150,050 |
03.07.25 21:43:11 | 0 | 150,050 |
03.07.25 21:13:00 | 0 | 150,050 |
03.07.25 20:43:19 | 0 | 150,050 |
03.07.25 20:13:40 | 0 | 150,050 |
03.07.25 19:57:54 | 66 | 150,100 |
03.07.25 19:44:23 | 0 | 150,050 |
03.07.25 19:14:04 | 0 | 150,050 |
03.07.25 18:44:19 | 0 | 150,200 |
03.07.25 18:13:30 | 0 | 150,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login