BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:17 | 0 | 162,650 |
01.10.25 22:13:20 | 0 | 162,650 |
01.10.25 21:44:15 | 0 | 162,650 |
01.10.25 21:14:17 | 0 | 162,500 |
01.10.25 20:43:52 | 0 | 162,150 |
01.10.25 20:15:00 | 1 | 162,700 |
01.10.25 20:13:16 | 0 | 162,900 |
01.10.25 19:43:21 | 0 | 162,900 |
01.10.25 19:13:32 | 0 | 162,400 |
01.10.25 18:43:10 | 0 | 162,400 |
01.10.25 18:13:38 | 0 | 162,300 |
01.10.25 17:44:22 | 0 | 162,250 |
01.10.25 17:13:49 | 0 | 161,050 |
01.10.25 17:04:27 | 35 | 160,400 |
01.10.25 16:43:00 | 0 | 159,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:13:51 | 0 | 159,400 |
01.10.25 15:44:18 | 0 | 160,600 |
01.10.25 15:14:14 | 0 | 158,000 |
01.10.25 14:43:49 | 0 | 157,950 |
01.10.25 14:13:30 | 0 | 157,950 |
01.10.25 13:43:26 | 0 | 157,700 |
01.10.25 13:13:47 | 0 | 157,700 |
01.10.25 12:43:00 | 0 | 157,700 |
01.10.25 12:13:16 | 0 | 157,700 |
01.10.25 11:43:12 | 0 | 157,700 |
01.10.25 11:13:21 | 0 | 157,700 |
01.10.25 10:43:58 | 0 | 157,700 |
01.10.25 10:14:19 | 0 | 157,700 |
01.10.25 09:43:57 | 0 | 157,700 |
01.10.25 09:33:31 | 20 | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:13:28 | 0 | 157,550 |
01.10.25 08:43:41 | 0 | 157,550 |
01.10.25 07:30:32 | 0 | 157,400 |
30.09.25 22:44:31 | 0 | 159,200 |
30.09.25 22:13:16 | 0 | 159,200 |
30.09.25 21:43:38 | 0 | 159,200 |
30.09.25 21:17:06 | 10 | 159,200 |
30.09.25 21:14:13 | 0 | 159,200 |
30.09.25 20:44:27 | 0 | 158,650 |
30.09.25 20:22:09 | 2 | 158,650 |
30.09.25 20:14:18 | 0 | 158,250 |
30.09.25 19:43:44 | 0 | 156,950 |
30.09.25 19:14:08 | 0 | 156,950 |
30.09.25 18:43:35 | 0 | 157,200 |
30.09.25 18:14:00 | 0 | 156,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login