BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:48:15 | 4 | 149,000 |
02.05.25 22:46:34 | 4 | 149,000 |
02.05.25 22:43:40 | 0 | 149,000 |
02.05.25 22:26:48 | 2 | 148,950 |
02.05.25 22:13:27 | 0 | 149,150 |
02.05.25 21:57:34 | 22 | 149,150 |
02.05.25 21:44:23 | 7 | 149,400 |
02.05.25 21:43:49 | 0 | 149,400 |
02.05.25 21:17:42 | 1 | 149,550 |
02.05.25 21:13:22 | 0 | 149,150 |
02.05.25 21:11:26 | 15 | 149,450 |
02.05.25 20:43:30 | 0 | 148,850 |
02.05.25 20:13:17 | 0 | 148,850 |
02.05.25 20:01:35 | 4 | 148,850 |
02.05.25 19:45:17 | 20 | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:43:17 | 0 | 148,750 |
02.05.25 19:39:55 | 2 | 148,800 |
02.05.25 19:37:29 | 2 | 148,700 |
02.05.25 19:24:54 | 1 | 148,450 |
02.05.25 19:23:03 | 2 | 148,500 |
02.05.25 19:17:17 | 4 | 148,750 |
02.05.25 19:14:52 | 3 | 148,700 |
02.05.25 19:13:40 | 0 | 148,000 |
02.05.25 18:56:37 | 6 | 147,800 |
02.05.25 18:54:54 | 3 | 147,950 |
02.05.25 18:43:46 | 0 | 147,800 |
02.05.25 18:36:41 | 2 | 148,000 |
02.05.25 18:18:24 | 7 | 147,900 |
02.05.25 18:18:19 | 2 | 147,900 |
02.05.25 18:15:31 | 2 | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:13:05 | 0 | 147,000 |
02.05.25 18:08:32 | 13 | 147,600 |
02.05.25 18:08:04 | 3 | 147,650 |
02.05.25 18:07:17 | 27 | 147,550 |
02.05.25 18:00:06 | 3 | 147,850 |
02.05.25 17:58:20 | 25 | 147,550 |
02.05.25 17:47:45 | 100 | 148,400 |
02.05.25 17:43:06 | 0 | 147,000 |
02.05.25 17:20:58 | 4 | 147,650 |
02.05.25 17:13:10 | 0 | 147,000 |
02.05.25 17:07:02 | 1 | 149,000 |
02.05.25 17:04:10 | 4 | 149,200 |
02.05.25 17:01:52 | 11 | 149,300 |
02.05.25 16:48:08 | 2 | 148,450 |
02.05.25 16:43:25 | 0 | 147,000 |