BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 150,65 |
30.04.25 08:01:01 | 0 | 180,00 |
29.04.25 08:04:19 | 0 | 179,60 |
29.04.25 08:04:13 | 0 | 179,60 |
28.04.25 08:00:13 | 0 | 179,60 |
25.04.25 08:04:34 | 0 | 179,60 |
24.04.25 08:08:07 | 0 | 178,20 |
23.04.25 08:04:57 | 0 | 178,60 |
22.04.25 09:22:53 | 50 | 171,35 |
22.04.25 08:07:12 | 0 | 171,85 |
17.04.25 08:00:12 | 0 | 177,70 |
16.04.25 08:00:11 | 0 | 176,30 |
15.04.25 08:00:33 | 0 | 180,95 |
14.04.25 08:00:58 | 0 | 179,30 |
11.04.25 08:02:02 | 0 | 179,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:50 | 0 | 189,75 |
09.04.25 14:36:34 | 3 | 180,40 |
09.04.25 08:00:44 | 0 | 178,45 |
08.04.25 08:14:53 | 0 | 190,30 |
07.04.25 08:01:54 | 0 | 182,00 |
04.04.25 08:00:37 | 0 | 199,00 |
03.04.25 08:01:15 | 0 | 204,00 |
Keine Daten verfügbar