Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:36 | 100 | 173,10 |
20:16:27 | 100 | 173,10 |
20:16:01 | 100 | 173,10 |
20:14:49 | 100 | 173,06 |
20:14:49 | 100 | 173,06 |
20:10:23 | 100 | 173,34 |
20:10:23 | 180 | 173,34 |
20:10:23 | 100 | 173,40 |
20:10:12 | 100 | 173,26 |
20:10:12 | 200 | 173,24 |
20:10:12 | 100 | 173,18 |
20:10:12 | 200 | 173,18 |
20:07:53 | 100 | 173,24 |
20:07:53 | 100 | 173,23 |
20:07:11 | 100 | 173,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:46 | 200 | 173,23 |
20:03:39 | 100 | 173,33 |
20:03:10 | 200 | 173,36 |
20:03:10 | 100 | 173,40 |
20:03:10 | 100 | 173,40 |
20:03:09 | 100 | 173,36 |
20:03:05 | 100 | 173,38 |
20:02:56 | 100 | 173,35 |
20:01:15 | 100 | 173,50 |
19:59:55 | 100 | 173,43 |
19:55:59 | 154 | 173,39 |
19:55:59 | 100 | 173,38 |
19:54:30 | 105 | 173,32 |
19:54:06 | 100 | 173,28 |
19:53:47 | 100 | 173,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:02 | 100 | 173,33 |
19:51:02 | 100 | 173,33 |
19:51:02 | 100 | 173,33 |
19:51:02 | 100 | 173,25 |
19:50:01 | 100 | 173,26 |
19:48:05 | 100 | 173,18 |
19:45:40 | 100 | 173,24 |
19:39:50 | 100 | 173,12 |
19:39:50 | 100 | 173,12 |
19:34:22 | 100 | 173,30 |
19:31:23 | 100 | 173,13 |
19:28:23 | 100 | 172,86 |
19:28:17 | 100 | 172,87 |
19:28:17 | 100 | 172,87 |
19:27:11 | 100 | 172,94 |