Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:49 | 100 | 186,23 |
19:53:49 | 100 | 186,23 |
19:53:49 | 100 | 186,24 |
19:48:02 | 200 | 186,55 |
19:37:24 | 100 | 186,59 |
19:35:29 | 100 | 186,65 |
19:35:29 | 100 | 186,65 |
19:35:29 | 100 | 186,65 |
19:33:46 | 100 | 186,69 |
19:32:52 | 100 | 186,81 |
19:27:41 | 100 | 186,46 |
19:24:38 | 100 | 186,49 |
19:10:00 | 100 | 186,32 |
19:08:01 | 100 | 186,49 |
19:08:01 | 100 | 186,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:01 | 100 | 186,53 |
19:07:14 | 100 | 186,66 |
19:05:51 | 100 | 186,67 |
19:01:59 | 100 | 186,60 |
19:01:59 | 120 | 186,60 |
19:01:59 | 100 | 186,60 |
19:01:59 | 107 | 186,60 |
18:56:29 | 112 | 186,46 |
18:56:26 | 100 | 186,50 |
18:51:54 | 100 | 186,62 |
18:51:45 | 100 | 186,67 |
18:51:31 | 100 | 186,75 |
18:46:56 | 100 | 186,85 |
18:45:33 | 100 | 186,73 |
18:44:36 | 100 | 186,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:54 | 275 | 186,80 |
18:36:45 | 100 | 186,81 |
18:36:45 | 100 | 186,80 |
18:36:45 | 100 | 186,83 |
18:36:45 | 100 | 186,83 |
18:36:43 | 101 | 186,82 |
18:36:43 | 200 | 186,81 |
18:32:02 | 100 | 186,86 |
18:26:45 | 100 | 186,90 |
18:26:33 | 100 | 186,79 |
18:20:54 | 100 | 186,75 |
18:16:54 | 100 | 186,83 |
18:04:07 | 100 | 186,39 |
18:04:07 | 100 | 186,36 |
18:01:14 | 100 | 186,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login