BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:41 | 1 | 154,650 |
15:53:45 | 4 | 154,200 |
15:38:01 | 3 | 156,150 |
14:14:36 | 15 | 154,800 |
13:58:04 | 10 | 156,300 |
13:29:58 | 46 | 154,500 |
11:29:58 | 48 | 155,350 |
10:32:48 | 33 | 154,950 |
10:29:58 | 50 | 154,500 |
09:31:15 | 2 | 154,950 |
09:30:01 | 53 | 154,450 |
22.07.25 17:11:23 | 1 | 152,600 |
22.07.25 16:14:05 | 25 | 153,600 |
22.07.25 15:51:56 | 50 | 154,000 |
22.07.25 15:40:20 | 1 | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:33:49 | 10 | 152,000 |
22.07.25 15:31:48 | 60 | 152,300 |
22.07.25 15:31:44 | 270 | 152,300 |
22.07.25 15:11:50 | 33 | 150,900 |
22.07.25 13:38:18 | 39 | 149,000 |
22.07.25 13:38:09 | 60 | 149,200 |
22.07.25 13:00:10 | 31 | 150,500 |
22.07.25 12:45:00 | 54 | 150,500 |
22.07.25 11:29:58 | 13 | 149,800 |
22.07.25 10:29:58 | 54 | 149,900 |
22.07.25 09:29:58 | 5 | 150,100 |
22.07.25 07:30:00 | 5 | 149,400 |
21.07.25 20:04:38 | 190 | 151,950 |
21.07.25 18:49:46 | 20 | 151,750 |
21.07.25 18:16:09 | 25 | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:51:24 | 4 | 151,450 |
21.07.25 16:38:25 | 200 | 151,200 |
21.07.25 16:34:08 | 3 | 151,000 |
21.07.25 16:33:49 | 4 | 151,350 |
21.07.25 16:00:07 | 1 | 152,500 |
21.07.25 15:41:29 | 50 | 151,650 |
21.07.25 15:33:51 | 20 | 153,000 |
21.07.25 15:28:14 | 52 | 154,050 |
21.07.25 12:33:35 | 6 | 154,450 |
21.07.25 12:31:28 | 1 | 154,450 |
21.07.25 12:07:12 | 52 | 153,800 |
21.07.25 11:41:23 | 21 | 153,900 |
21.07.25 10:33:46 | 27 | 153,050 |
21.07.25 10:33:28 | 53 | 153,400 |
21.07.25 10:29:58 | 53 | 154,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login