BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:40 | 50 | 160,300 |
16:58:43 | 4 | 160,850 |
16:15:19 | 200 | 161,050 |
15:47:08 | 1 | 162,400 |
15:38:03 | 2 | 162,600 |
12:16:35 | 25 | 161,150 |
12:16:24 | 50 | 161,150 |
09:31:09 | 2 | 162,650 |
09:31:09 | 2 | 162,650 |
09:26:12 | 24 | 162,600 |
22.10.25 19:17:31 | 30 | 162,750 |
22.10.25 18:30:43 | 30 | 162,500 |
22.10.25 18:19:58 | 18 | 162,850 |
22.10.25 16:47:17 | 3 | 162,950 |
22.10.25 16:13:40 | 50 | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:33:15 | 170 | 163,000 |
22.10.25 14:31:24 | 18 | 162,550 |
22.10.25 13:48:46 | 25 | 162,550 |
22.10.25 08:00:06 | 1 | 162,250 |
22.10.25 07:33:00 | 24 | 162,350 |
21.10.25 20:10:16 | 12 | 162,750 |
21.10.25 19:27:29 | 35 | 161,950 |
21.10.25 18:55:54 | 62 | 162,500 |
21.10.25 18:51:41 | 25 | 162,550 |
21.10.25 17:52:36 | 25 | 162,500 |
21.10.25 17:06:16 | 50 | 163,250 |
21.10.25 16:42:43 | 25 | 164,300 |
21.10.25 15:45:48 | 6 | 163,350 |
21.10.25 14:16:13 | 5 | 163,300 |
21.10.25 12:45:13 | 26 | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 12:21:34 | 51 | 163,550 |
21.10.25 12:21:05 | 49 | 163,450 |
21.10.25 08:51:10 | 12 | 163,150 |
20.10.25 19:43:07 | 7 | 165,950 |
20.10.25 19:11:13 | 2 | 165,750 |
20.10.25 18:59:49 | 40 | 165,150 |
20.10.25 17:52:15 | 200 | 164,700 |
20.10.25 17:25:44 | 200 | 164,500 |
20.10.25 17:05:21 | 1 | 164,900 |
20.10.25 16:51:48 | 26 | 165,000 |
20.10.25 16:41:22 | 162 | 164,450 |
20.10.25 16:11:22 | 40 | 164,200 |
20.10.25 15:49:00 | 5 | 163,750 |
20.10.25 15:34:49 | 1 | 164,300 |
20.10.25 15:02:33 | 10 | 161,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login