BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:58 | 10 | 162,350 |
| 09:23:53 | 1 | 163,100 |
| 01.10.25 21:01:52 | 15 | 161,750 |
| 01.10.25 20:13:57 | 6 | 163,000 |
| 01.10.25 20:03:12 | 95 | 163,200 |
| 01.10.25 19:52:14 | 20 | 163,050 |
| 01.10.25 17:21:17 | 30 | 161,250 |
| 01.10.25 15:42:32 | 10 | 161,350 |
| 01.10.25 15:38:08 | 4 | 161,150 |
| 01.10.25 15:31:26 | 110 | 160,000 |
| 01.10.25 14:01:45 | 1 | 157,900 |
| 01.10.25 13:15:36 | 10 | 159,150 |
| 01.10.25 13:14:41 | 50 | 159,100 |
| 01.10.25 12:08:28 | 1 | 158,950 |
| 01.10.25 11:40:45 | 9 | 157,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 10:42:01 | 50 | 157,100 |
| 01.10.25 10:29:59 | 51 | 157,600 |
| 01.10.25 10:14:34 | 1 | 156,850 |
| 01.10.25 09:36:05 | 3 | 158,400 |
| 01.10.25 09:30:22 | 5 | 158,550 |
| 01.10.25 09:27:36 | 40 | 156,800 |
| 01.10.25 09:20:24 | 32 | 156,650 |
| 30.09.25 21:05:22 | 70 | 159,000 |
| 30.09.25 20:50:16 | 65 | 158,750 |
| 30.09.25 19:53:27 | 25 | 157,000 |
| 30.09.25 18:12:02 | 8 | 156,800 |
| 30.09.25 17:52:51 | 69 | 156,800 |
| 30.09.25 16:49:59 | 6 | 155,600 |
| 30.09.25 15:07:40 | 10 | 157,350 |
| 30.09.25 14:11:01 | 39 | 157,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 14:10:51 | 51 | 156,900 |
| 30.09.25 11:29:39 | 23 | 155,950 |
| 30.09.25 11:05:46 | 15 | 156,700 |
| 30.09.25 10:16:00 | 8 | 155,950 |
| 30.09.25 08:00:18 | 1 | 157,400 |
| 30.09.25 07:31:56 | 5 | 157,250 |
| 29.09.25 21:21:23 | 20 | 156,800 |
| 29.09.25 18:33:20 | 18 | 156,900 |
| 29.09.25 16:22:07 | 32 | 156,700 |
| 29.09.25 13:49:19 | 20 | 157,000 |
| 29.09.25 13:49:19 | 52 | 157,000 |
| 29.09.25 13:49:08 | 52 | 157,600 |
| 29.09.25 08:18:39 | 75 | 157,600 |
| 29.09.25 08:18:28 | 51 | 157,550 |
| 29.09.25 08:00:39 | 1 | 157,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login