BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:01 | - | 154,60 |
10:53:56 | - | 154,55 |
10:53:34 | - | 154,60 |
10:50:35 | - | 154,60 |
10:49:19 | - | 154,55 |
10:48:34 | - | 154,60 |
10:48:32 | - | 154,70 |
10:48:14 | - | 154,70 |
10:48:13 | - | 154,65 |
10:47:22 | - | 154,55 |
10:47:16 | - | 154,60 |
10:46:52 | - | 154,55 |
10:46:37 | - | 154,50 |
10:46:33 | - | 154,55 |
10:45:55 | - | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:01 | - | 154,50 |
10:41:42 | - | 154,45 |
10:40:40 | - | 154,40 |
10:40:20 | - | 154,45 |
10:40:19 | - | 154,40 |
10:40:17 | - | 154,15 |
10:39:13 | - | 154,45 |
10:39:10 | - | 154,60 |
10:36:49 | - | 154,45 |
10:36:15 | - | 154,35 |
10:36:00 | - | 154,30 |
10:35:56 | - | 154,35 |
10:35:06 | - | 154,30 |
10:34:36 | - | 154,35 |
10:34:35 | - | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:51 | - | 153,85 |
10:33:50 | - | 153,90 |
10:32:50 | - | 153,95 |
10:31:40 | - | 154,00 |
10:31:11 | - | 154,05 |
10:30:56 | - | 154,00 |
10:30:42 | - | 154,05 |
10:30:40 | - | 154,00 |
10:30:32 | - | 154,05 |
10:30:31 | - | 154,55 |
10:30:22 | - | 154,55 |
10:30:21 | - | 153,70 |
10:30:20 | - | 153,15 |
10:30:14 | - | 153,15 |
10:30:06 | - | 153,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login