BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:26 | - | 153,00 |
21:45:25 | - | 153,00 |
21:45:25 | - | 152,95 |
21:45:24 | - | 153,00 |
21:45:23 | - | 152,95 |
21:45:22 | - | 153,00 |
21:45:21 | - | 153,05 |
21:45:17 | - | 153,00 |
21:45:15 | - | 153,05 |
21:45:15 | - | 153,00 |
21:45:02 | - | 153,05 |
21:45:02 | - | 153,10 |
21:45:01 | - | 153,05 |
21:44:58 | - | 153,10 |
21:44:13 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:12 | - | 153,15 |
21:44:02 | - | 153,10 |
21:44:01 | - | 153,10 |
21:43:56 | - | 153,10 |
21:43:51 | - | 153,15 |
21:42:49 | - | 153,15 |
21:42:45 | - | 153,20 |
21:42:44 | - | 153,15 |
21:42:43 | - | 153,15 |
21:42:09 | - | 153,20 |
21:42:08 | - | 153,20 |
21:41:02 | - | 153,25 |
21:41:02 | - | 153,30 |
21:40:47 | - | 153,20 |
21:40:47 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:41 | - | 153,25 |
21:40:25 | - | 153,30 |
21:40:24 | - | 153,30 |
21:40:23 | - | 153,25 |
21:40:18 | - | 153,30 |
21:39:56 | - | 153,25 |
21:39:47 | - | 153,30 |
21:39:29 | - | 153,30 |
21:39:18 | - | 153,30 |
21:39:17 | - | 153,30 |
21:38:27 | - | 153,30 |
21:38:26 | - | 153,25 |
21:38:22 | - | 153,25 |
21:38:22 | - | 153,30 |
21:38:15 | - | 153,25 |