BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:29 | - | 161,55 |
12:28:41 | - | 161,55 |
12:27:53 | - | 161,55 |
12:27:16 | - | 161,60 |
12:27:04 | - | 161,55 |
12:26:43 | - | 161,60 |
12:25:39 | - | 161,55 |
12:25:06 | - | 161,55 |
12:24:28 | - | 161,50 |
12:23:29 | - | 161,55 |
12:23:23 | - | 161,55 |
12:22:35 | - | 161,55 |
12:22:31 | - | 161,50 |
12:21:03 | - | 161,70 |
12:18:03 | - | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:02 | - | 161,70 |
12:14:21 | - | 161,55 |
12:12:08 | - | 161,55 |
12:10:31 | - | 161,55 |
12:10:17 | - | 161,55 |
12:08:53 | - | 161,55 |
12:08:37 | - | 161,55 |
12:07:42 | - | 161,55 |
12:06:26 | - | 161,50 |
12:06:20 | - | 161,50 |
12:06:11 | - | 161,50 |
12:06:10 | - | 161,55 |
12:06:05 | - | 161,50 |
12:05:32 | - | 161,55 |
12:05:11 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:55 | - | 161,55 |
12:04:33 | - | 161,50 |
12:03:45 | - | 161,50 |
12:03:16 | - | 161,50 |
12:03:13 | - | 161,55 |
12:03:04 | - | 161,55 |
12:02:25 | - | 161,55 |
12:02:13 | - | 161,50 |
12:02:08 | - | 161,55 |
12:02:06 | - | 161,50 |
12:02:04 | - | 161,55 |
12:01:52 | - | 161,60 |
12:01:37 | - | 161,50 |
12:01:30 | - | 161,50 |
12:01:17 | - | 161,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login