BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:49 | - | 151,20 |
15:17:43 | - | 151,25 |
15:17:42 | - | 151,20 |
15:17:32 | - | 151,25 |
15:17:22 | - | 150,90 |
15:16:57 | - | 151,40 |
15:16:25 | - | 151,20 |
15:15:54 | - | 151,25 |
15:15:50 | - | 151,20 |
15:15:27 | - | 151,25 |
15:15:17 | - | 151,25 |
15:15:16 | - | 151,25 |
15:15:15 | - | 151,30 |
15:15:08 | - | 151,45 |
15:14:57 | - | 151,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:26 | - | 151,50 |
15:14:09 | - | 151,25 |
15:13:16 | - | 151,30 |
15:12:50 | - | 151,50 |
15:12:37 | - | 151,45 |
15:12:10 | - | 151,40 |
15:11:12 | - | 150,90 |
15:10:56 | - | 150,90 |
15:10:52 | - | 151,45 |
15:10:39 | - | 151,20 |
15:10:36 | - | 151,20 |
15:10:36 | - | 151,20 |
15:09:45 | - | 151,20 |
15:08:54 | - | 151,25 |
15:08:05 | - | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:58 | - | 151,20 |
15:07:09 | - | 151,20 |
15:06:59 | - | 151,15 |
15:06:54 | - | 151,10 |
15:06:44 | - | 151,05 |
15:05:30 | - | 150,80 |
15:05:21 | - | 150,90 |
15:05:20 | - | 151,50 |
15:05:20 | - | 151,35 |
15:05:18 | - | 151,35 |
15:04:53 | - | 151,35 |
15:04:52 | - | 151,35 |
15:04:46 | - | 151,35 |
15:04:45 | - | 151,40 |
15:04:19 | - | 151,45 |