BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:17 | - | 150,100 |
22:59:14 | - | 150,100 |
22:58:37 | - | 150,100 |
22:58:27 | - | 150,050 |
22:58:25 | - | 150,100 |
22:58:22 | - | 150,050 |
22:58:19 | - | 150,100 |
22:58:16 | - | 150,050 |
22:58:12 | - | 150,100 |
22:58:08 | - | 150,050 |
22:58:02 | - | 150,100 |
22:57:56 | - | 150,050 |
22:57:53 | - | 150,100 |
22:57:48 | - | 150,050 |
22:57:45 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:05 | - | 150,050 |
22:57:02 | - | 150,100 |
22:56:53 | - | 150,050 |
22:56:50 | - | 150,100 |
22:56:26 | - | 150,050 |
22:56:16 | - | 150,100 |
22:55:16 | - | 150,050 |
22:55:14 | - | 150,100 |
22:55:09 | - | 150,050 |
22:55:06 | - | 150,100 |
22:55:00 | - | 150,050 |
22:54:56 | - | 150,100 |
22:54:42 | - | 149,900 |
22:54:26 | - | 150,050 |
22:54:23 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:07 | - | 150,050 |
22:52:46 | - | 150,100 |
22:52:38 | - | 150,150 |
22:52:26 | - | 150,100 |
22:52:23 | - | 150,100 |
22:52:20 | - | 150,150 |
22:52:08 | - | 150,100 |
22:51:53 | - | 150,100 |
22:51:38 | - | 150,100 |
22:51:06 | - | 150,100 |
22:50:56 | - | 150,100 |
22:50:42 | - | 150,100 |
22:50:36 | - | 150,150 |
22:50:25 | - | 150,100 |
22:50:24 | - | 149,950 |