BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | - | 161,600 |
10:29:58 | - | 162,400 |
10:26:33 | - | 161,650 |
10:25:36 | - | 161,600 |
10:20:49 | - | 161,700 |
10:15:12 | - | 161,600 |
10:12:42 | - | 161,550 |
10:11:21 | - | 161,600 |
10:05:00 | - | 161,700 |
09:56:33 | - | 161,600 |
09:55:32 | - | 161,600 |
09:35:53 | - | 161,600 |
09:35:21 | - | 161,550 |
09:35:18 | - | 161,600 |
09:35:14 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 161,600 |
09:29:58 | - | 162,350 |
09:29:04 | - | 161,650 |
09:28:00 | - | 161,550 |
09:26:33 | - | 161,650 |
09:23:53 | - | 161,600 |
09:23:31 | - | 161,550 |
09:22:35 | - | 161,650 |
09:21:37 | - | 161,550 |
09:14:32 | - | 161,650 |
09:11:28 | - | 161,700 |
09:09:24 | - | 161,650 |
09:08:08 | - | 161,550 |
09:07:38 | - | 161,650 |
09:06:32 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:16 | - | 161,800 |
09:01:40 | - | 161,700 |
09:01:01 | - | 161,650 |
08:53:31 | - | 161,700 |
08:48:33 | - | 161,800 |
08:48:31 | - | 161,700 |
08:48:29 | - | 161,800 |
08:48:07 | - | 161,750 |
08:47:03 | - | 161,800 |
08:43:10 | - | 161,750 |
08:42:00 | - | 161,800 |
08:41:30 | - | 161,750 |
08:41:14 | - | 161,800 |
08:38:39 | - | 161,750 |
08:38:31 | - | 161,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login