BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 20 | 147,400 |
16:44:17 | 60 | 147,600 |
16:13:41 | 1,00 Tsd. | 147,000 |
09:19:50 | 10 | 151,600 |
08:58:46 | 1,00 Tsd. | 151,650 |
08:01:31 | 0 | 150,000 |
30.04.25 21:43:52 | 0 | 180,850 |
30.04.25 15:02:36 | 0 | 179,250 |
30.04.25 15:01:06 | 0 | 179,250 |
30.04.25 08:00:37 | 0 | 180,000 |
29.04.25 21:33:08 | 0 | 181,300 |
29.04.25 14:07:21 | 0 | 180,100 |
29.04.25 08:00:44 | 0 | 179,000 |
28.04.25 14:46:40 | 0 | 179,750 |
28.04.25 08:02:21 | 0 | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:46:53 | 0 | 180,000 |
25.04.25 20:45:23 | 0 | 180,100 |
25.04.25 19:10:43 | 0 | 179,550 |
25.04.25 08:00:27 | 0 | 179,650 |
24.04.25 21:49:08 | 0 | 179,550 |
24.04.25 20:34:23 | 0 | 179,150 |
24.04.25 19:34:43 | 0 | 178,850 |
24.04.25 18:21:44 | 0 | 178,800 |
24.04.25 16:41:40 | 0 | 178,350 |
24.04.25 08:01:24 | 0 | 176,500 |
23.04.25 21:30:35 | 0 | 178,050 |
23.04.25 20:23:22 | 0 | 179,000 |
23.04.25 19:22:39 | 0 | 179,300 |
23.04.25 18:22:32 | 0 | 178,550 |
23.04.25 17:06:45 | 0 | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:23:44 | 0 | 181,650 |
23.04.25 08:01:10 | 0 | 178,600 |
22.04.25 21:12:23 | 0 | 174,200 |
22.04.25 08:03:57 | 0 | 171,250 |
17.04.25 21:47:24 | 0 | 174,950 |
17.04.25 11:28:15 | 21 | 179,200 |
17.04.25 08:00:46 | 0 | 177,700 |
16.04.25 21:35:09 | 0 | 174,650 |
16.04.25 08:01:40 | 50 | 176,300 |
15.04.25 21:34:40 | 0 | 178,700 |
15.04.25 08:00:26 | 0 | 180,950 |
14.04.25 21:33:30 | 0 | 181,250 |
14.04.25 21:33:01 | 0 | 180,250 |
14.04.25 10:37:10 | 0 | 178,950 |
14.04.25 08:23:03 | 0 | 177,600 |