BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:46 | 0 | 151,350 |
22.05.25 21:47:39 | 0 | 152,950 |
22.05.25 18:50:16 | 25 | 152,750 |
22.05.25 08:01:05 | 0 | 152,150 |
21.05.25 21:35:08 | 0 | 153,150 |
21.05.25 08:02:46 | 0 | 154,300 |
20.05.25 21:45:28 | 0 | 156,300 |
20.05.25 08:00:31 | 0 | 155,850 |
19.05.25 21:35:19 | 0 | 156,100 |
19.05.25 15:24:54 | 0 | 155,050 |
19.05.25 08:00:37 | 20 | 156,400 |
16.05.25 21:33:42 | 0 | 156,650 |
16.05.25 08:01:20 | 0 | 152,750 |
15.05.25 21:42:46 | 0 | 153,850 |
15.05.25 18:19:37 | 3 | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:32:48 | 100 | 152,450 |
15.05.25 10:25:11 | 350 | 151,550 |
15.05.25 08:04:01 | 0 | 151,500 |
14.05.25 21:33:59 | 0 | 152,600 |
14.05.25 15:02:13 | 4 | 156,600 |
14.05.25 08:03:01 | 0 | 156,050 |
13.05.25 21:58:36 | 0 | 156,550 |
13.05.25 21:31:20 | 0 | 157,350 |
13.05.25 08:02:57 | 0 | 156,500 |
12.05.25 21:48:08 | 0 | 157,350 |
12.05.25 21:30:50 | 0 | 157,350 |
12.05.25 18:55:43 | 10 | 156,550 |
12.05.25 17:59:46 | 5 | 155,550 |
12.05.25 12:41:21 | 33 | 152,050 |
12.05.25 08:08:41 | 0 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:32:54 | 0 | 149,000 |
09.05.25 17:58:59 | 100 | 150,850 |
09.05.25 16:49:30 | 3 | 150,000 |
09.05.25 08:09:24 | 0 | 148,850 |
08.05.25 21:31:37 | 0 | 150,250 |
08.05.25 15:23:50 | 70 | 148,850 |
08.05.25 09:40:59 | 100 | 149,250 |
08.05.25 08:04:19 | 0 | 148,300 |
07.05.25 21:32:45 | 0 | 147,050 |
07.05.25 15:01:21 | 20 | 145,550 |
07.05.25 12:54:59 | 1 | 146,200 |
07.05.25 08:04:17 | 0 | 145,800 |
06.05.25 21:30:49 | 0 | 145,150 |
06.05.25 17:40:55 | 0 | 145,550 |
06.05.25 15:58:15 | 25 | 145,500 |