BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:56 | 0 | 154,550 |
22.07.25 21:53:43 | 0 | 154,350 |
22.07.25 21:40:06 | 0 | 154,200 |
22.07.25 17:40:32 | 0 | 152,100 |
22.07.25 07:32:53 | 0 | 149,400 |
21.07.25 21:42:32 | 0 | 150,750 |
21.07.25 12:13:31 | 0 | 153,250 |
21.07.25 07:33:11 | 0 | 153,250 |
18.07.25 21:38:40 | 0 | 153,250 |
18.07.25 07:30:50 | 0 | 155,700 |
17.07.25 12:33:40 | 0 | 152,750 |
17.07.25 07:30:33 | 0 | 152,350 |
16.07.25 21:33:27 | 0 | 153,100 |
16.07.25 07:31:08 | 0 | 152,300 |
15.07.25 21:33:39 | 0 | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:36:37 | 0 | 151,050 |
14.07.25 21:40:36 | 0 | 150,900 |
14.07.25 21:29:30 | 2 | 150,850 |
14.07.25 07:39:43 | 0 | 149,500 |
11.07.25 20:48:36 | 20 | 150,500 |
11.07.25 07:31:46 | 0 | 150,750 |
10.07.25 07:30:52 | 0 | 148,450 |
09.07.25 21:34:11 | 0 | 149,500 |
09.07.25 07:30:48 | 0 | 148,100 |
08.07.25 21:35:17 | 0 | 148,650 |
08.07.25 07:37:02 | 0 | 146,550 |
07.07.25 21:30:58 | 0 | 147,250 |
07.07.25 15:30:46 | 100 | 149,350 |
07.07.25 07:41:05 | 0 | 152,050 |
04.07.25 07:33:27 | 0 | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:32:23 | 0 | 149,800 |
02.07.25 12:00:33 | 50 | 152,050 |
02.07.25 07:31:28 | 0 | 150,250 |
01.07.25 16:07:58 | 0 | 146,600 |
01.07.25 07:34:17 | 0 | 145,250 |
30.06.25 19:19:58 | 0 | 145,950 |
30.06.25 19:18:10 | 0 | 145,900 |
30.06.25 11:29:11 | 28 | 147,350 |
30.06.25 11:23:51 | 0 | 146,300 |
30.06.25 07:46:03 | 0 | 146,300 |
27.06.25 21:32:55 | 0 | 145,350 |
27.06.25 08:02:51 | 0 | 145,650 |
26.06.25 21:33:49 | 0 | 144,450 |
26.06.25 18:27:59 | 100 | 144,650 |
26.06.25 08:03:34 | 0 | 145,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login