BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:00:33 | 50 | 152,050 |
02.07.25 07:31:28 | 0 | 150,250 |
01.07.25 16:07:58 | 0 | 146,600 |
01.07.25 07:34:17 | 0 | 145,250 |
30.06.25 19:19:58 | 0 | 145,950 |
30.06.25 19:18:10 | 0 | 145,900 |
30.06.25 11:29:11 | 28 | 147,350 |
30.06.25 11:23:51 | 0 | 146,300 |
30.06.25 07:46:03 | 0 | 146,300 |
27.06.25 21:32:55 | 0 | 145,350 |
27.06.25 08:02:51 | 0 | 145,650 |
26.06.25 21:33:49 | 0 | 144,450 |
26.06.25 18:27:59 | 100 | 144,650 |
26.06.25 08:03:34 | 0 | 145,850 |
25.06.25 21:35:44 | 0 | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:05:11 | 84 | 147,050 |
25.06.25 15:50:48 | 5 | 146,850 |
25.06.25 08:09:23 | 0 | 147,200 |
24.06.25 21:32:31 | 0 | 147,750 |
24.06.25 12:48:14 | 200 | 146,550 |
24.06.25 08:03:32 | 0 | 147,650 |
23.06.25 21:35:19 | 0 | 146,400 |
23.06.25 14:13:11 | 200 | 146,150 |
23.06.25 08:13:33 | 0 | 145,350 |
20.06.25 21:35:32 | 0 | 146,700 |
20.06.25 08:03:14 | 0 | 146,650 |
19.06.25 21:31:11 | 0 | 146,050 |
19.06.25 08:10:37 | 0 | 146,150 |
18.06.25 21:31:23 | 0 | 147,200 |
18.06.25 08:01:49 | 0 | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:00:58 | 0 | 147,550 |
16.06.25 21:31:49 | 0 | 148,800 |
16.06.25 08:03:15 | 0 | 148,650 |
13.06.25 21:56:42 | 0 | 148,850 |
13.06.25 17:41:07 | 0 | 151,350 |
13.06.25 15:58:31 | 55 | 151,650 |
13.06.25 08:03:08 | 0 | 147,750 |
12.06.25 21:43:07 | 0 | 150,200 |
12.06.25 08:08:30 | 0 | 148,250 |
11.06.25 21:31:21 | 0 | 149,800 |
11.06.25 18:53:25 | 0 | 150,550 |
11.06.25 08:01:42 | 0 | 151,650 |
10.06.25 21:41:30 | 0 | 151,900 |
10.06.25 19:43:59 | 0 | 152,300 |
10.06.25 17:41:21 | 0 | 151,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login