BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:57 | 0 | 161,950 |
01.10.25 07:33:00 | 0 | 157,400 |
30.09.25 07:31:48 | 0 | 156,050 |
29.09.25 21:56:25 | 0 | 156,650 |
29.09.25 21:49:57 | 0 | 156,750 |
29.09.25 16:04:27 | 130 | 156,450 |
29.09.25 07:34:19 | 0 | 157,250 |
26.09.25 21:32:50 | 0 | 157,300 |
26.09.25 07:42:53 | 0 | 154,250 |
25.09.25 21:32:29 | 0 | 154,700 |
25.09.25 07:31:00 | 0 | 157,850 |
24.09.25 21:34:05 | 0 | 157,850 |
24.09.25 07:31:06 | 0 | 157,600 |
23.09.25 21:36:16 | 0 | 157,500 |
23.09.25 07:34:00 | 0 | 157,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:30 | 0 | 158,250 |
22.09.25 07:51:21 | 0 | 158,000 |
19.09.25 13:01:02 | 0 | 159,450 |
19.09.25 12:51:16 | 0 | 159,350 |
19.09.25 07:33:40 | 0 | 159,250 |
18.09.25 16:06:21 | 0 | 159,950 |
18.09.25 07:34:50 | 0 | 158,700 |
17.09.25 09:49:35 | 70 | 156,450 |
17.09.25 07:32:14 | 0 | 156,150 |
16.09.25 15:05:22 | 50 | 156,850 |
16.09.25 07:30:38 | 0 | 157,050 |
15.09.25 21:57:13 | 0 | 157,750 |
15.09.25 21:31:18 | 0 | 157,850 |
15.09.25 15:13:08 | 0 | 158,100 |
15.09.25 07:33:59 | 0 | 158,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 07:32:36 | 0 | 161,800 |
11.09.25 21:30:53 | 0 | 162,400 |
11.09.25 07:38:57 | 0 | 160,300 |
10.09.25 07:32:20 | 0 | 161,650 |
09.09.25 21:31:09 | 0 | 162,350 |
09.09.25 07:32:59 | 0 | 161,950 |
08.09.25 21:32:39 | 0 | 161,900 |
08.09.25 07:34:40 | 0 | 162,600 |
05.09.25 21:34:50 | 0 | 163,550 |
05.09.25 17:32:51 | 50 | 163,700 |
05.09.25 14:55:04 | 0 | 162,650 |
05.09.25 07:33:42 | 0 | 163,350 |
04.09.25 13:12:08 | 35 | 162,100 |
04.09.25 12:34:07 | 35 | 161,550 |
04.09.25 10:20:19 | 15 | 161,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login