BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:23 | - | 148,750 |
19:24:21 | - | 148,800 |
19:24:20 | - | 148,800 |
19:24:10 | - | 148,750 |
19:24:06 | - | 148,750 |
19:24:04 | - | 148,700 |
19:24:03 | - | 148,750 |
19:24:00 | - | 148,700 |
19:23:58 | - | 148,750 |
19:23:57 | - | 148,700 |
19:23:56 | - | 148,750 |
19:23:55 | - | 148,700 |
19:23:49 | - | 148,750 |
19:23:48 | - | 148,750 |
19:23:48 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:40 | - | 148,750 |
19:23:37 | - | 148,800 |
19:23:22 | - | 148,750 |
19:23:22 | - | 148,800 |
19:23:16 | - | 148,750 |
19:23:12 | - | 148,800 |
19:23:11 | - | 148,750 |
19:22:57 | - | 148,750 |
19:22:45 | - | 148,750 |
19:22:44 | - | 148,800 |
19:22:43 | - | 148,750 |
19:22:43 | - | 148,750 |
19:22:43 | - | 148,800 |
19:22:42 | - | 148,800 |
19:22:15 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:12 | - | 148,850 |
19:22:11 | - | 148,800 |
19:22:09 | - | 148,850 |
19:22:06 | - | 148,800 |
19:22:05 | - | 148,850 |
19:22:02 | - | 148,800 |
19:21:48 | - | 148,800 |
19:21:47 | - | 148,850 |
19:21:39 | - | 148,850 |
19:21:31 | - | 148,800 |
19:21:27 | - | 148,800 |
19:21:26 | - | 148,850 |
19:21:25 | - | 148,800 |
19:21:24 | - | 148,850 |
19:21:17 | - | 148,800 |