BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 150,00 |
30.04.25 08:08:18 | 0 | 180,05 |
29.04.25 08:27:16 | 0 | 178,80 |
28.04.25 08:08:15 | 0 | 178,45 |
25.04.25 08:08:16 | 0 | 179,95 |
24.04.25 08:08:19 | 0 | 176,50 |
23.04.25 08:08:14 | 0 | 178,25 |
22.04.25 08:08:18 | 0 | 170,25 |
17.04.25 08:08:18 | 0 | 177,80 |
16.04.25 08:08:13 | 0 | 174,95 |
15.04.25 08:08:14 | 0 | 180,95 |
14.04.25 08:08:18 | 0 | 177,65 |
11.04.25 08:08:16 | 0 | 178,75 |
10.04.25 08:08:16 | 0 | 189,65 |
09.04.25 08:08:16 | 0 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:08:16 | 0 | 190,80 |
07.04.25 08:08:19 | 0 | 180,35 |
04.04.25 08:08:15 | 0 | 198,25 |
03.04.25 08:08:15 | 0 | 202,00 |
Keine Daten verfügbar