BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:06:08 | - | 148,650 |
17.06.25 19:06:06 | - | 148,600 |
17.06.25 19:06:06 | - | 148,650 |
17.06.25 19:05:58 | - | 148,600 |
17.06.25 19:05:56 | - | 148,650 |
17.06.25 19:05:52 | - | 148,600 |
17.06.25 19:05:50 | - | 148,650 |
17.06.25 19:05:50 | - | 148,600 |
17.06.25 19:05:49 | - | 148,600 |
17.06.25 19:05:44 | - | 148,550 |
17.06.25 19:05:39 | - | 148,600 |
17.06.25 19:05:26 | - | 148,600 |
17.06.25 19:05:21 | - | 148,550 |
17.06.25 19:05:20 | - | 148,550 |
17.06.25 19:05:20 | - | 148,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:05:19 | - | 148,600 |
17.06.25 19:05:17 | - | 148,650 |
17.06.25 19:05:16 | - | 148,750 |
17.06.25 19:05:14 | - | 148,700 |
17.06.25 19:05:08 | - | 148,700 |
17.06.25 19:05:07 | - | 148,700 |
17.06.25 19:05:04 | - | 148,750 |
17.06.25 19:04:52 | - | 148,750 |
17.06.25 19:04:51 | - | 148,700 |
17.06.25 19:04:51 | - | 148,750 |
17.06.25 19:04:48 | - | 148,700 |
17.06.25 19:04:46 | - | 148,750 |
17.06.25 19:04:46 | - | 148,700 |
17.06.25 19:04:43 | - | 148,700 |
17.06.25 19:04:15 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:04:11 | - | 148,750 |
17.06.25 19:04:07 | - | 148,700 |
17.06.25 19:04:06 | - | 148,700 |
17.06.25 19:04:05 | - | 148,750 |
17.06.25 19:04:01 | - | 148,700 |
17.06.25 19:04:00 | - | 148,750 |
17.06.25 19:03:59 | - | 148,750 |
17.06.25 19:03:56 | - | 148,700 |
17.06.25 19:03:53 | - | 148,750 |
17.06.25 19:03:52 | - | 148,700 |
17.06.25 19:03:51 | - | 148,750 |
17.06.25 19:03:30 | - | 148,700 |
17.06.25 19:03:29 | - | 148,750 |
17.06.25 19:02:57 | - | 148,700 |
17.06.25 19:02:50 | - | 148,700 |