BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:39:41 | - | 16,394 |
17.05.24 21:39:21 | - | 16,392 |
17.05.24 21:39:15 | - | 16,394 |
17.05.24 21:39:07 | - | 16,392 |
17.05.24 21:38:59 | - | 16,392 |
17.05.24 21:38:51 | - | 16,394 |
17.05.24 21:38:50 | - | 16,394 |
17.05.24 21:38:32 | - | 16,392 |
17.05.24 21:38:25 | - | 16,394 |
17.05.24 21:38:24 | - | 16,392 |
17.05.24 21:38:17 | - | 16,394 |
17.05.24 21:38:16 | - | 16,392 |
17.05.24 21:38:13 | - | 16,392 |
17.05.24 21:38:12 | - | 16,394 |
17.05.24 21:38:10 | - | 16,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:38:07 | - | 16,394 |
17.05.24 21:38:01 | - | 16,394 |
17.05.24 21:37:36 | - | 16,392 |
17.05.24 21:37:35 | - | 16,394 |
17.05.24 21:37:30 | - | 16,394 |
17.05.24 21:37:21 | - | 16,392 |
17.05.24 21:37:17 | - | 16,394 |
17.05.24 21:37:16 | - | 16,394 |
17.05.24 21:37:12 | - | 16,394 |
17.05.24 21:37:07 | - | 16,394 |
17.05.24 21:37:03 | - | 16,386 |
17.05.24 21:36:53 | - | 16,386 |
17.05.24 21:36:29 | - | 16,384 |
17.05.24 21:36:27 | - | 16,384 |
17.05.24 21:36:22 | - | 16,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:36:14 | - | 16,386 |
17.05.24 21:36:12 | - | 16,384 |
17.05.24 21:36:07 | - | 16,386 |
17.05.24 21:35:50 | - | 16,384 |
17.05.24 21:35:48 | - | 16,384 |
17.05.24 21:35:47 | - | 16,386 |
17.05.24 21:35:37 | - | 16,384 |
17.05.24 21:35:35 | - | 16,386 |
17.05.24 21:35:23 | - | 16,384 |
17.05.24 21:35:18 | - | 16,386 |
17.05.24 21:35:12 | - | 16,386 |
17.05.24 21:35:11 | - | 16,386 |
17.05.24 21:35:01 | - | 16,384 |
17.05.24 21:34:38 | - | 16,386 |
17.05.24 21:34:36 | - | 16,382 |