BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:04 | 0 | 15,298 |
03.05.24 08:08:06 | 0 | 15,326 |
02.05.24 08:19:26 | 7 | 15,410 |
30.04.24 08:08:07 | 0 | 15,908 |
29.04.24 19:14:57 | 15 | 16,260 |
29.04.24 08:08:06 | 0 | 15,762 |
26.04.24 08:08:07 | 0 | 15,890 |
25.04.24 08:08:06 | 0 | 15,208 |
24.04.24 12:31:56 | 12 | 15,442 |
24.04.24 08:08:04 | 0 | 15,662 |
23.04.24 08:13:42 | 0 | 15,002 |
22.04.24 08:16:03 | 0 | 15,570 |
19.04.24 21:13:32 | 20 | 16,044 |
19.04.24 08:24:18 | 0 | 15,910 |
18.04.24 19:24:23 | 100 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:08:05 | 0 | 15,514 |
17.04.24 20:08:35 | 600 | 15,700 |
17.04.24 08:08:04 | 0 | 15,294 |
16.04.24 08:08:05 | 0 | 16,282 |
15.04.24 15:40:47 | 10,00 Tsd. | 16,500 |
15.04.24 09:19:30 | 500 | 16,934 |
15.04.24 08:08:05 | 0 | 16,866 |
12.04.24 09:33:34 | 1,00 Tsd. | 17,056 |
12.04.24 09:14:34 | 10,00 Tsd. | 17,000 |
12.04.24 08:08:09 | 0 | 16,832 |
11.04.24 08:59:49 | 700 | 16,582 |
11.04.24 08:08:04 | 0 | 16,648 |
10.04.24 10:56:54 | 4 | 16,662 |
10.04.24 08:08:05 | 0 | 16,542 |
09.04.24 10:31:41 | 2,00 Tsd. | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:08:05 | 0 | 16,262 |
08.04.24 15:40:53 | 150 | 16,520 |
08.04.24 08:12:39 | 116 | 16,638 |