BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:56:56 | 640 | 15,604 |
23.04.24 21:51:19 | 120 | 15,562 |
23.04.24 21:26:45 | 100 | 15,550 |
23.04.24 21:07:35 | 200 | 15,536 |
23.04.24 21:05:40 | 310 | 15,534 |
23.04.24 21:03:22 | 250 | 15,558 |
23.04.24 20:59:14 | 6 | 15,576 |
23.04.24 20:57:43 | 150 | 15,536 |
23.04.24 20:52:55 | 500 | 15,590 |
23.04.24 20:47:21 | 250 | 15,592 |
23.04.24 20:45:46 | 70 | 15,620 |
23.04.24 20:40:53 | 80 | 15,596 |
23.04.24 20:39:35 | 85 | 15,592 |
23.04.24 20:33:33 | 200 | 15,618 |
23.04.24 20:10:17 | 400 | 15,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:52:01 | 364 | 15,636 |
23.04.24 19:35:10 | 1,45 Tsd. | 15,590 |
23.04.24 19:27:08 | 12 | 15,620 |
23.04.24 19:18:59 | 162 | 15,584 |
23.04.24 19:18:15 | 52 | 15,584 |
23.04.24 19:09:26 | 50 | 15,602 |
23.04.24 19:01:40 | 10 | 15,620 |
23.04.24 18:59:29 | 404 | 15,596 |
23.04.24 18:57:35 | 230 | 15,604 |
23.04.24 18:50:36 | 72 | 15,608 |
23.04.24 18:48:52 | 800 | 15,616 |
23.04.24 18:48:32 | 26 | 15,638 |
23.04.24 18:46:35 | 138 | 15,608 |
23.04.24 18:37:53 | 500 | 15,576 |
23.04.24 18:30:58 | 60 | 15,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:26:33 | 232 | 15,540 |
23.04.24 18:23:38 | 35 | 15,546 |
23.04.24 18:21:01 | 160 | 15,524 |
23.04.24 18:20:52 | 100 | 15,550 |
23.04.24 18:18:31 | 20 | 15,554 |
23.04.24 18:15:45 | 17 | 15,582 |
23.04.24 18:07:10 | 4 | 15,588 |
23.04.24 18:03:03 | 125 | 15,512 |
23.04.24 17:57:51 | 128 | 15,546 |
23.04.24 17:54:10 | 500 | 15,532 |
23.04.24 17:49:55 | 70 | 15,544 |
23.04.24 17:44:45 | 70 | 15,528 |
23.04.24 17:37:35 | 35 | 15,522 |
23.04.24 17:37:22 | 130 | 15,522 |
23.04.24 17:34:57 | 30 | 15,502 |