BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:25:55 | 75 | 15,418 |
03.05.24 11:24:59 | 66 | 15,418 |
03.05.24 11:19:27 | 150 | 15,458 |
03.05.24 11:13:19 | 21 | 15,458 |
03.05.24 11:08:39 | 100 | 15,404 |
03.05.24 11:05:52 | 10 | 15,404 |
03.05.24 10:47:05 | 100 | 15,388 |
03.05.24 10:44:33 | 50 | 15,352 |
03.05.24 10:42:27 | 120 | 15,388 |
03.05.24 10:41:17 | 1,10 Tsd. | 15,352 |
03.05.24 10:40:53 | 900 | 15,352 |
03.05.24 10:40:43 | 100 | 15,386 |
03.05.24 10:36:22 | 8 | 15,404 |
03.05.24 10:34:23 | 15 | 15,438 |
03.05.24 10:31:44 | 43 | 15,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:29:58 | 600 | 15,390 |
03.05.24 10:28:07 | 60 | 15,412 |
03.05.24 10:24:29 | 227 | 15,412 |
03.05.24 10:14:14 | 10 | 15,448 |
03.05.24 10:12:48 | 55 | 15,448 |
03.05.24 09:48:27 | 500 | 15,382 |
03.05.24 09:20:35 | 330 | 15,352 |
03.05.24 09:07:30 | 650 | 15,400 |
03.05.24 09:07:27 | 400 | 15,430 |
03.05.24 08:56:39 | 6 | 15,352 |
03.05.24 08:42:30 | 300 | 15,420 |
03.05.24 08:20:27 | 500 | 15,352 |
03.05.24 08:02:36 | 1,00 Tsd. | 15,544 |
03.05.24 08:00:08 | 30 | 15,352 |
03.05.24 08:00:08 | 15 | 15,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:48:35 | 16 | 15,460 |
02.05.24 21:35:16 | 200 | 15,460 |
02.05.24 21:33:11 | 32 | 15,472 |
02.05.24 21:32:35 | 150 | 15,472 |
02.05.24 21:30:01 | 32 | 15,500 |
02.05.24 21:23:50 | 94 | 15,470 |
02.05.24 21:23:06 | 1 | 15,460 |
02.05.24 21:23:03 | 500 | 15,496 |
02.05.24 21:07:22 | 250 | 15,498 |
02.05.24 21:01:24 | 128 | 15,552 |
02.05.24 21:00:40 | 4 | 15,550 |
02.05.24 20:58:27 | 75 | 15,536 |
02.05.24 20:51:32 | 49 | 15,486 |
02.05.24 20:47:21 | 3,00 Tsd. | 15,516 |
02.05.24 20:45:17 | 30 | 15,464 |