BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:11:37 | 192 | 15,848 |
23.05.24 14:00:04 | 300 | 15,828 |
23.05.24 13:58:28 | 100 | 15,830 |
23.05.24 13:53:21 | 800 | 15,826 |
23.05.24 13:52:59 | 200 | 15,826 |
23.05.24 13:46:24 | 80 | 15,818 |
23.05.24 13:43:26 | 64 | 15,818 |
23.05.24 13:38:20 | 1,50 Tsd. | 15,810 |
23.05.24 13:35:52 | 100 | 15,824 |
23.05.24 13:34:12 | 1,50 Tsd. | 15,812 |
23.05.24 13:29:55 | 1,30 Tsd. | 15,814 |
23.05.24 13:29:53 | 650 | 15,818 |
23.05.24 13:28:47 | 104 | 15,810 |
23.05.24 13:27:49 | 1,40 Tsd. | 15,826 |
23.05.24 13:27:25 | 104 | 15,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:21:43 | 1,50 Tsd. | 15,816 |
23.05.24 13:20:29 | 50 | 15,794 |
23.05.24 13:13:45 | 64 | 15,818 |
23.05.24 13:09:24 | 200 | 15,808 |
23.05.24 13:02:53 | 44 | 15,808 |
23.05.24 12:58:46 | 100 | 15,804 |
23.05.24 12:58:21 | 250 | 15,806 |
23.05.24 12:49:40 | 100 | 15,826 |
23.05.24 12:47:19 | 1,50 Tsd. | 15,820 |
23.05.24 12:46:42 | 1,30 Tsd. | 15,826 |
23.05.24 12:42:51 | 40 | 15,826 |
23.05.24 12:33:14 | 350 | 15,806 |
23.05.24 12:16:33 | 200 | 15,802 |
23.05.24 12:16:13 | 10 | 15,802 |
23.05.24 12:15:34 | 32 | 15,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:13:01 | 60 | 15,802 |
23.05.24 12:11:46 | 200 | 15,802 |
23.05.24 12:06:15 | 1,00 Tsd. | 15,784 |
23.05.24 12:04:13 | 1,40 Tsd. | 15,802 |
23.05.24 12:02:30 | 140 | 15,802 |
23.05.24 11:51:26 | 200 | 15,778 |
23.05.24 11:49:53 | 300 | 15,798 |
23.05.24 11:43:59 | 500 | 15,780 |
23.05.24 11:42:51 | 500 | 15,800 |
23.05.24 11:38:58 | 31 | 15,802 |
23.05.24 11:38:53 | 6 | 15,800 |
23.05.24 11:30:17 | 1,00 Tsd. | 15,796 |
23.05.24 11:22:09 | 100 | 15,804 |
23.05.24 11:20:54 | 50 | 15,766 |
23.05.24 11:16:21 | 313 | 15,774 |