BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:50 | - | 15,280 |
03.05.24 21:59:47 | - | 15,290 |
03.05.24 21:59:39 | - | 15,290 |
03.05.24 21:59:37 | - | 15,290 |
03.05.24 21:59:27 | - | 15,290 |
03.05.24 21:59:24 | - | 15,280 |
03.05.24 21:59:23 | - | 15,282 |
03.05.24 21:59:20 | - | 15,278 |
03.05.24 21:59:19 | - | 15,278 |
03.05.24 21:59:14 | - | 15,280 |
03.05.24 21:59:11 | - | 15,282 |
03.05.24 21:59:10 | - | 15,282 |
03.05.24 21:59:05 | - | 15,278 |
03.05.24 21:59:01 | - | 15,282 |
03.05.24 21:58:59 | - | 15,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:55 | - | 15,278 |
03.05.24 21:58:54 | - | 15,282 |
03.05.24 21:58:51 | - | 15,278 |
03.05.24 21:58:49 | - | 15,278 |
03.05.24 21:58:41 | - | 15,278 |
03.05.24 21:58:38 | - | 15,270 |
03.05.24 21:58:34 | - | 15,272 |
03.05.24 21:58:28 | - | 15,272 |
03.05.24 21:58:17 | - | 15,270 |
03.05.24 21:58:15 | - | 15,260 |
03.05.24 21:58:13 | - | 15,262 |
03.05.24 21:58:08 | - | 15,262 |
03.05.24 21:58:02 | - | 15,262 |
03.05.24 21:58:00 | - | 15,262 |
03.05.24 21:57:53 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:52 | - | 15,260 |
03.05.24 21:57:50 | - | 15,260 |
03.05.24 21:57:47 | - | 15,262 |
03.05.24 21:57:44 | - | 15,260 |
03.05.24 21:57:41 | - | 15,262 |
03.05.24 21:57:40 | - | 15,262 |
03.05.24 21:57:32 | - | 15,262 |
03.05.24 21:57:31 | - | 15,260 |
03.05.24 21:57:20 | - | 15,260 |
03.05.24 21:57:18 | - | 15,260 |
03.05.24 21:57:14 | - | 15,260 |
03.05.24 21:57:14 | - | 15,262 |
03.05.24 21:57:11 | - | 15,262 |
03.05.24 21:57:07 | - | 15,260 |
03.05.24 21:57:05 | - | 15,260 |