BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | - | 16,442 |
17.05.24 21:59:56 | - | 16,442 |
17.05.24 21:59:48 | - | 16,444 |
17.05.24 21:59:43 | - | 16,442 |
17.05.24 21:59:41 | - | 16,432 |
17.05.24 21:59:40 | - | 16,436 |
17.05.24 21:59:37 | - | 16,432 |
17.05.24 21:59:17 | - | 16,424 |
17.05.24 21:59:08 | - | 16,426 |
17.05.24 21:59:08 | - | 16,436 |
17.05.24 21:59:02 | - | 16,426 |
17.05.24 21:59:01 | - | 16,424 |
17.05.24 21:58:58 | - | 16,426 |
17.05.24 21:58:55 | - | 16,426 |
17.05.24 21:58:51 | - | 16,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:47 | - | 16,416 |
17.05.24 21:58:44 | - | 16,418 |
17.05.24 21:58:39 | - | 16,416 |
17.05.24 21:58:38 | - | 16,418 |
17.05.24 21:58:31 | - | 16,416 |
17.05.24 21:58:30 | - | 16,418 |
17.05.24 21:58:27 | - | 16,418 |
17.05.24 21:58:25 | - | 16,416 |
17.05.24 21:58:10 | - | 16,416 |
17.05.24 21:58:07 | - | 16,418 |
17.05.24 21:58:03 | - | 16,416 |
17.05.24 21:57:50 | - | 16,418 |
17.05.24 21:57:49 | - | 16,416 |
17.05.24 21:57:33 | - | 16,418 |
17.05.24 21:57:16 | - | 16,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:15 | - | 16,410 |
17.05.24 21:57:13 | - | 16,408 |
17.05.24 21:57:11 | - | 16,410 |
17.05.24 21:57:09 | - | 16,408 |
17.05.24 21:56:09 | - | 16,408 |
17.05.24 21:56:07 | - | 16,408 |
17.05.24 21:56:05 | - | 16,408 |
17.05.24 21:55:51 | - | 16,410 |
17.05.24 21:55:47 | - | 16,410 |
17.05.24 21:55:46 | - | 16,410 |
17.05.24 21:55:41 | - | 16,408 |
17.05.24 21:55:38 | - | 16,408 |
17.05.24 21:55:36 | - | 16,408 |
17.05.24 21:55:31 | - | 16,406 |
17.05.24 21:54:55 | - | 16,408 |