BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:05 | - | 16,386 |
17.05.24 21:47:00 | - | 16,384 |
17.05.24 21:46:39 | - | 16,384 |
17.05.24 21:46:39 | - | 16,386 |
17.05.24 21:46:33 | - | 16,384 |
17.05.24 21:46:26 | - | 16,386 |
17.05.24 21:46:25 | - | 16,384 |
17.05.24 21:46:23 | - | 16,386 |
17.05.24 21:46:20 | - | 16,384 |
17.05.24 21:46:19 | - | 16,386 |
17.05.24 21:46:18 | - | 16,386 |
17.05.24 21:46:16 | - | 16,384 |
17.05.24 21:46:10 | - | 16,386 |
17.05.24 21:46:07 | - | 16,384 |
17.05.24 21:46:04 | - | 16,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:03 | - | 16,386 |
17.05.24 21:46:00 | - | 16,384 |
17.05.24 21:45:57 | - | 16,386 |
17.05.24 21:45:55 | - | 16,384 |
17.05.24 21:45:50 | - | 16,384 |
17.05.24 21:45:47 | - | 16,386 |
17.05.24 21:45:45 | - | 16,386 |
17.05.24 21:45:45 | - | 16,386 |
17.05.24 21:45:38 | - | 16,384 |
17.05.24 21:45:37 | - | 16,386 |
17.05.24 21:45:36 | - | 16,384 |
17.05.24 21:45:35 | - | 16,386 |
17.05.24 21:45:25 | - | 16,384 |
17.05.24 21:45:22 | - | 16,386 |
17.05.24 21:45:21 | - | 16,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:17 | - | 16,386 |
17.05.24 21:45:12 | - | 16,394 |
17.05.24 21:45:10 | - | 16,396 |
17.05.24 21:45:03 | - | 16,394 |
17.05.24 21:45:01 | - | 16,396 |
17.05.24 21:44:56 | - | 16,386 |
17.05.24 21:44:55 | - | 16,384 |
17.05.24 21:44:50 | - | 16,386 |
17.05.24 21:44:49 | - | 16,384 |
17.05.24 21:44:48 | - | 16,384 |
17.05.24 21:44:45 | - | 16,386 |
17.05.24 21:44:34 | - | 16,384 |
17.05.24 21:44:32 | - | 16,386 |
17.05.24 21:44:29 | - | 16,384 |
17.05.24 21:44:28 | - | 16,386 |