BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:26 | - | 16,384 |
17.05.24 21:44:24 | - | 16,384 |
17.05.24 21:44:23 | - | 16,386 |
17.05.24 21:44:21 | - | 16,386 |
17.05.24 21:44:09 | - | 16,384 |
17.05.24 21:44:07 | - | 16,386 |
17.05.24 21:43:52 | - | 16,384 |
17.05.24 21:43:50 | - | 16,386 |
17.05.24 21:43:48 | - | 16,384 |
17.05.24 21:43:47 | - | 16,386 |
17.05.24 21:43:44 | - | 16,386 |
17.05.24 21:43:40 | - | 16,384 |
17.05.24 21:43:40 | - | 16,386 |
17.05.24 21:43:19 | - | 16,384 |
17.05.24 21:43:17 | - | 16,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:13 | - | 16,384 |
17.05.24 21:43:12 | - | 16,386 |
17.05.24 21:43:11 | - | 16,384 |
17.05.24 21:43:08 | - | 16,386 |
17.05.24 21:43:02 | - | 16,384 |
17.05.24 21:43:01 | - | 16,394 |
17.05.24 21:42:51 | - | 16,394 |
17.05.24 21:42:42 | - | 16,394 |
17.05.24 21:42:41 | - | 16,392 |
17.05.24 21:42:39 | - | 16,394 |
17.05.24 21:42:20 | - | 16,392 |
17.05.24 21:42:19 | - | 16,394 |
17.05.24 21:42:07 | - | 16,392 |
17.05.24 21:41:37 | - | 16,394 |
17.05.24 21:41:26 | - | 16,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:41:22 | - | 16,394 |
17.05.24 21:41:19 | - | 16,392 |
17.05.24 21:41:17 | - | 16,394 |
17.05.24 21:40:41 | - | 16,392 |
17.05.24 21:40:23 | - | 16,400 |
17.05.24 21:40:21 | - | 16,404 |
17.05.24 21:40:19 | - | 16,400 |
17.05.24 21:40:12 | - | 16,400 |
17.05.24 21:40:11 | - | 16,400 |
17.05.24 21:40:11 | - | 16,400 |
17.05.24 21:40:08 | - | 16,392 |
17.05.24 21:40:02 | - | 16,394 |
17.05.24 21:39:50 | - | 16,392 |
17.05.24 21:39:49 | - | 16,394 |
17.05.24 21:39:41 | - | 16,392 |