BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:55 | 1 | 16,260 |
18:47:20 | 150 | 16,266 |
18:47:19 | 60 | 16,250 |
18:47:19 | 62 | 16,250 |
18:47:19 | 16 | 16,250 |
18:44:10 | 0 | 16,230 |
18:39:55 | 500 | 16,218 |
18:39:09 | 200 | 16,218 |
18:20:20 | 25 | 16,198 |
18:15:17 | 20 | 16,206 |
18:15:03 | 500 | 16,200 |
18:15:03 | 20 | 16,200 |
18:15:02 | 25 | 16,200 |
18:14:04 | 0 | 16,200 |
18:13:05 | 1 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:06 | 300 | 16,190 |
18:07:53 | 18 | 16,180 |
18:04:17 | 3 | 16,172 |
17:52:10 | 1,26 Tsd. | 16,158 |
17:49:25 | 43 | 16,172 |
17:44:06 | 0 | 16,172 |
17:42:05 | 99 | 16,172 |
17:37:42 | 108 | 16,150 |
17:27:05 | 33 | 16,168 |
17:25:10 | 25 | 16,164 |
17:21:16 | 35 | 16,182 |
17:19:16 | 5 | 16,150 |
17:14:16 | 0 | 16,154 |
17:13:24 | 6 | 16,154 |
17:06:24 | 10 | 16,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:22 | 100 | 16,172 |
16:58:50 | 96 | 16,174 |
16:57:25 | 30 | 16,158 |
16:56:23 | 20 | 16,182 |
16:51:23 | 25 | 16,158 |
16:49:12 | 28 | 16,170 |
16:45:47 | 20 | 16,176 |
16:44:35 | 666 | 16,186 |
16:43:00 | 0 | 16,176 |
16:42:14 | 20 | 16,176 |
16:40:08 | 17 | 16,180 |
16:39:11 | 35 | 16,170 |
16:38:41 | 500 | 16,162 |
16:35:37 | 400 | 16,172 |
16:35:30 | 35 | 16,156 |