BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:02 | 0 | 16,016 |
12:57:09 | 500 | 16,000 |
12:57:07 | 500 | 16,000 |
12:56:31 | 500 | 16,000 |
12:51:26 | 97 | 16,000 |
12:51:26 | 85 | 16,000 |
12:45:35 | 469 | 16,020 |
12:44:39 | 500 | 16,020 |
12:43:51 | 31 | 16,020 |
12:43:12 | 0 | 16,000 |
12:43:05 | 500 | 16,020 |
12:42:50 | 500 | 16,020 |
12:32:46 | 60 | 15,994 |
12:17:06 | 130 | 16,006 |
12:13:01 | 0 | 16,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:19 | 7 | 16,008 |
11:43:13 | 0 | 16,038 |
11:42:33 | 17 | 16,038 |
11:23:12 | 175 | 16,016 |
11:18:02 | 500 | 16,036 |
11:17:44 | 500 | 16,036 |
11:16:54 | 440 | 16,036 |
11:15:52 | 29 | 16,036 |
11:15:24 | 500 | 16,036 |
11:14:57 | 31 | 16,036 |
11:13:06 | 0 | 16,036 |
11:08:58 | 80 | 16,036 |
11:08:14 | 500 | 16,036 |
11:07:54 | 500 | 16,036 |
11:04:13 | 200 | 16,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:30 | 500 | 16,038 |
11:02:13 | 500 | 16,038 |
10:43:19 | 0 | 16,022 |
10:35:33 | 12 | 16,022 |
10:19:24 | 500 | 16,048 |
10:19:04 | 500 | 16,048 |
10:16:21 | 12 | 16,020 |
10:14:06 | 0 | 16,020 |
10:06:41 | 37 | 16,020 |
09:43:47 | 0 | 16,012 |
09:42:01 | 8 | 16,004 |
09:41:55 | 16 | 16,028 |
09:41:55 | 37 | 16,030 |
09:29:58 | 465 | 16,022 |
09:27:23 | 16 | 16,020 |