BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:33 | 6 | 16,024 |
15.05.24 21:56:58 | 250 | 16,048 |
15.05.24 21:52:56 | 65 | 16,062 |
15.05.24 21:43:48 | 0 | 16,084 |
15.05.24 21:33:48 | 17 | 16,084 |
15.05.24 21:33:19 | 56 | 16,084 |
15.05.24 21:28:42 | 7 | 16,102 |
15.05.24 21:16:22 | 2 | 16,100 |
15.05.24 21:13:59 | 6 | 16,124 |
15.05.24 21:13:58 | 0 | 16,116 |
15.05.24 20:55:59 | 3 | 16,116 |
15.05.24 20:49:57 | 50 | 16,100 |
15.05.24 20:47:40 | 1 | 16,110 |
15.05.24 20:43:22 | 0 | 16,112 |
15.05.24 20:40:48 | 310 | 16,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:37:47 | 702 | 16,100 |
15.05.24 20:30:18 | 250 | 16,112 |
15.05.24 20:25:40 | 16 | 16,102 |
15.05.24 20:13:55 | 0 | 16,078 |
15.05.24 20:07:13 | 50 | 16,074 |
15.05.24 19:43:51 | 0 | 16,100 |
15.05.24 19:38:56 | 10 | 16,116 |
15.05.24 19:22:43 | 12 | 16,086 |
15.05.24 19:22:00 | 79 | 16,088 |
15.05.24 19:20:02 | 1 | 16,080 |
15.05.24 19:14:48 | 50 | 16,068 |
15.05.24 19:14:01 | 0 | 16,070 |
15.05.24 19:02:24 | 411 | 16,046 |
15.05.24 18:50:09 | 1 | 16,076 |
15.05.24 18:44:19 | 0 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:40:26 | 500 | 16,030 |
15.05.24 18:35:47 | 25 | 16,046 |
15.05.24 18:31:39 | 130 | 16,072 |
15.05.24 18:26:35 | 200 | 16,050 |
15.05.24 18:23:42 | 299 | 16,054 |
15.05.24 18:18:49 | 25 | 16,052 |
15.05.24 18:16:17 | 18 | 16,012 |
15.05.24 18:14:39 | 17 | 16,030 |
15.05.24 18:14:11 | 0 | 16,014 |
15.05.24 18:13:05 | 3 | 16,010 |
15.05.24 18:12:56 | 25 | 16,000 |
15.05.24 18:12:45 | 250 | 16,004 |
15.05.24 18:11:55 | 702 | 16,004 |
15.05.24 18:09:05 | 250 | 15,988 |
15.05.24 18:08:33 | 1 | 15,992 |