Barrick Gold Corporation
WKN 870450 | ISIN CA0679011084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 18,3700 |
| 01.05.25 22:03:21 | 792,61 Tsd. | 18,3700 |
| 01.05.25 22:00:00 | 3,40 Tsd. | 18,3800 |
| 01.05.25 21:59:59 | 327 | 18,3750 |
| 01.05.25 21:59:59 | 100 | 18,3700 |
| 01.05.25 21:59:58 | 300 | 18,3700 |
| 01.05.25 21:59:58 | 168 | 18,3700 |
| 01.05.25 21:59:58 | 102 | 18,3700 |
| 01.05.25 21:59:58 | 400 | 18,3750 |
| 01.05.25 21:59:58 | 100 | 18,3700 |
| 01.05.25 21:59:57 | 186 | 18,3700 |
| 01.05.25 21:59:57 | 186 | 18,3700 |
| 01.05.25 21:59:57 | 102 | 18,3700 |
| 01.05.25 21:59:57 | 142 | 18,3700 |
| 01.05.25 21:59:57 | 100 | 18,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 100 | 18,3750 |
| 01.05.25 21:59:57 | 100 | 18,3750 |
| 01.05.25 21:59:57 | 200 | 18,3750 |
| 01.05.25 21:59:57 | 100 | 18,3750 |
| 01.05.25 21:59:57 | 1,00 Tsd. | 18,3800 |
| 01.05.25 21:59:57 | 186 | 18,3750 |
| 01.05.25 21:59:57 | 100 | 18,3700 |
| 01.05.25 21:59:57 | 186 | 18,3750 |
| 01.05.25 21:59:57 | 100 | 18,3750 |
| 01.05.25 21:59:57 | 100 | 18,3750 |
| 01.05.25 21:59:57 | 100 | 18,3700 |
| 01.05.25 21:59:57 | 151 | 18,3750 |
| 01.05.25 21:59:57 | 114 | 18,3750 |
| 01.05.25 21:59:57 | 100 | 18,3750 |
| 01.05.25 21:59:56 | 108 | 18,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 322 | 18,3750 |
| 01.05.25 21:59:56 | 100 | 18,3800 |
| 01.05.25 21:59:56 | 100 | 18,3750 |
| 01.05.25 21:59:56 | 1,05 Tsd. | 18,3750 |
| 01.05.25 21:59:56 | 850 | 18,3750 |
| 01.05.25 21:59:55 | 412 | 18,3750 |
| 01.05.25 21:59:55 | 100 | 18,3750 |
| 01.05.25 21:59:55 | 100 | 18,3750 |
| 01.05.25 21:59:55 | 900 | 18,3800 |
| 01.05.25 21:59:55 | 1,80 Tsd. | 18,3800 |
| 01.05.25 21:59:55 | 900 | 18,3800 |
| 01.05.25 21:59:55 | 500 | 18,3800 |
| 01.05.25 21:59:55 | 1,40 Tsd. | 18,3800 |
| 01.05.25 21:59:55 | 1,80 Tsd. | 18,3800 |
| 01.05.25 21:59:55 | 300 | 18,3750 |