BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:33 | 650 | 15,5220 |
| 08:00:15 | 1,02 Tsd. | 15,4220 |
| 03.05.24 18:19:39 | 50 | 15,2900 |
| 03.05.24 16:02:05 | 1,05 Tsd. | 15,3100 |
| 03.05.24 14:42:13 | 331 | 15,4460 |
| 03.05.24 14:32:54 | 350 | 15,4860 |
| 03.05.24 11:51:42 | 1,00 Tsd. | 15,3820 |
| 03.05.24 09:17:33 | 1,00 Tsd. | 15,4000 |
| 03.05.24 08:05:06 | 0 | 15,3520 |
| 02.05.24 19:15:56 | 500 | 15,4060 |
| 02.05.24 18:58:33 | 7 | 15,3500 |
| 02.05.24 16:23:17 | 320 | 15,3860 |
| 02.05.24 16:10:05 | 32 | 15,2860 |
| 02.05.24 16:00:29 | 1,00 Tsd. | 15,1900 |
| 02.05.24 15:54:08 | 500 | 15,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:40:19 | 990 | 15,3200 |
| 02.05.24 14:22:13 | 35 | 15,2900 |
| 02.05.24 14:04:37 | 1,30 Tsd. | 15,3360 |
| 02.05.24 14:00:01 | 1,53 Tsd. | 15,3400 |
| 02.05.24 13:43:58 | 600 | 15,3580 |
| 02.05.24 13:39:45 | 1,00 Tsd. | 15,3020 |
| 02.05.24 13:16:19 | 42 | 15,3600 |
| 02.05.24 13:14:33 | 760 | 15,2780 |
| 02.05.24 12:57:15 | 500 | 15,1620 |
| 02.05.24 12:20:23 | 250 | 15,2180 |
| 02.05.24 11:36:46 | 200 | 15,3000 |
| 02.05.24 11:32:14 | 20 | 15,3300 |
| 02.05.24 11:21:26 | 2,00 Tsd. | 15,3440 |
| 02.05.24 10:58:59 | 400 | 15,2900 |
| 02.05.24 10:33:58 | 200 | 15,2880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:18:24 | 2,00 Tsd. | 15,4360 |
| 02.05.24 08:30:03 | 5 | 15,4680 |
| 02.05.24 08:02:51 | 873 | 15,2620 |
| 30.04.24 20:29:09 | 804 | 15,6960 |
| 30.04.24 16:00:13 | 980 | 15,8840 |
| 30.04.24 15:27:05 | 75 | 15,8260 |
| 30.04.24 13:16:33 | 960 | 15,8500 |
| 30.04.24 12:51:08 | 790 | 15,8220 |
| 30.04.24 10:33:00 | 100 | 15,9520 |
| 30.04.24 10:00:26 | 1,25 Tsd. | 15,9960 |
| 30.04.24 09:54:24 | 60 | 15,9920 |
| 30.04.24 09:29:35 | 30 | 15,9800 |
| 30.04.24 08:00:43 | 0 | 16,0020 |
| 29.04.24 19:36:45 | 280 | 16,2240 |
| 29.04.24 16:49:22 | 100 | 16,1440 |