BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:53 | 700 | 15,7880 |
14:26:56 | 65 | 15,8000 |
13:06:06 | 50 | 15,8480 |
12:21:02 | 930 | 15,7700 |
11:49:27 | 350 | 15,7880 |
11:07:33 | 800 | 15,8000 |
09:56:00 | 500 | 15,7620 |
09:55:05 | 500 | 15,7620 |
09:36:06 | 500 | 15,7760 |
09:14:23 | 100 | 15,7580 |
08:05:29 | 0 | 15,7520 |
24.05.24 21:13:05 | 75 | 15,7080 |
24.05.24 15:39:45 | 710 | 15,7620 |
24.05.24 14:13:47 | 6,90 Tsd. | 15,7620 |
24.05.24 11:42:37 | 1 | 15,7540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:58:42 | 476 | 15,7220 |
24.05.24 10:47:28 | 300 | 15,7040 |
24.05.24 09:56:03 | 10 | 15,7880 |
24.05.24 09:03:28 | 25 | 15,7020 |
24.05.24 08:36:29 | 200 | 15,7120 |
24.05.24 08:00:55 | 2,00 Tsd. | 15,8280 |
23.05.24 15:52:10 | 500 | 15,8500 |
23.05.24 15:45:00 | 160 | 15,8980 |
23.05.24 15:39:23 | 1,00 Tsd. | 15,8640 |
23.05.24 15:25:03 | 1,15 Tsd. | 15,8100 |
23.05.24 15:07:09 | 250 | 15,8000 |
23.05.24 14:07:18 | 10 | 15,8280 |
23.05.24 13:15:33 | 1,30 Tsd. | 15,8200 |
23.05.24 10:58:52 | 900 | 15,7960 |
23.05.24 08:00:50 | 300 | 15,7260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:17 | 0 | 15,7260 |
22.05.24 20:51:52 | 1 | 15,9380 |
22.05.24 20:22:07 | 600 | 16,0000 |
22.05.24 18:20:54 | 200 | 16,1640 |
22.05.24 16:34:51 | 1,00 Tsd. | 16,1000 |
22.05.24 16:15:17 | 90 | 16,1400 |
22.05.24 16:05:29 | 590 | 16,2520 |
22.05.24 16:02:15 | 60 | 16,2920 |
22.05.24 15:32:05 | 200 | 16,1920 |
22.05.24 14:51:28 | 260 | 16,2380 |
22.05.24 14:14:33 | 40 | 16,2020 |
22.05.24 12:16:16 | 600 | 16,3300 |
22.05.24 11:56:19 | 45 | 16,3020 |
22.05.24 11:44:40 | 295 | 16,3320 |
22.05.24 11:22:02 | 5,00 Tsd. | 16,3260 |