BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:22:43 | 3 | 16,3800 |
21.05.24 16:24:28 | 230 | 16,4000 |
21.05.24 16:20:04 | 327 | 16,4360 |
21.05.24 16:03:22 | 125 | 16,4600 |
21.05.24 14:46:47 | 10 | 16,4740 |
21.05.24 13:25:29 | 6,07 Tsd. | 16,3520 |
21.05.24 10:43:33 | 60 | 16,3480 |
21.05.24 08:00:21 | 0 | 16,3660 |
20.05.24 16:44:57 | 1,00 Tsd. | 16,5100 |
20.05.24 15:57:21 | 500 | 16,5200 |
20.05.24 15:34:43 | 301 | 16,4120 |
20.05.24 14:33:30 | 480 | 16,5700 |
20.05.24 13:13:39 | 500 | 16,6700 |
20.05.24 12:03:41 | 750 | 16,7800 |
20.05.24 11:51:59 | 100 | 16,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:51:34 | 350 | 16,7800 |
20.05.24 11:34:05 | 1,50 Tsd. | 16,7780 |
20.05.24 11:03:56 | 50 | 16,7540 |
20.05.24 10:57:11 | 2,00 Tsd. | 16,7440 |
20.05.24 10:40:53 | 30 | 16,7500 |
20.05.24 10:33:09 | 6,50 Tsd. | 16,7480 |
20.05.24 09:51:10 | 2,00 Tsd. | 16,6980 |
20.05.24 09:47:00 | 2,00 Tsd. | 16,7000 |
20.05.24 09:40:07 | 19 | 16,6480 |
20.05.24 09:10:23 | 150 | 16,6320 |
20.05.24 08:14:46 | 400 | 16,6240 |
20.05.24 08:14:24 | 200 | 16,6240 |
20.05.24 08:13:56 | 450 | 16,6000 |
20.05.24 08:00:40 | 226 | 16,6440 |
17.05.24 21:27:50 | 200 | 16,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:39:41 | 300 | 16,2600 |
17.05.24 17:37:56 | 200 | 16,2820 |
17.05.24 17:17:29 | 100 | 16,2960 |
17.05.24 17:09:57 | 500 | 16,3780 |
17.05.24 16:48:12 | 1,50 Tsd. | 16,3800 |
17.05.24 16:32:12 | 250 | 16,3720 |
17.05.24 16:19:57 | 320 | 16,3520 |
17.05.24 15:04:46 | 100 | 16,3160 |
17.05.24 14:58:47 | 250 | 16,2720 |
17.05.24 14:28:46 | 339 | 16,1920 |
17.05.24 13:59:33 | 1,85 Tsd. | 16,2000 |
17.05.24 13:37:57 | 100 | 16,1820 |
17.05.24 13:08:42 | 250 | 16,1900 |
17.05.24 11:16:58 | 354 | 16,1060 |
17.05.24 11:02:51 | 600 | 16,1060 |