BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:35 | 0 | 15,372 |
03.05.24 21:57:32 | 90 | 15,272 |
03.05.24 08:07:28 | 0 | 15,424 |
02.05.24 08:04:48 | 0 | 15,424 |
30.04.24 16:51:29 | 1,00 Tsd. | 15,810 |
30.04.24 14:52:07 | 124 | 15,798 |
30.04.24 11:40:52 | 10 | 15,842 |
30.04.24 08:04:21 | 0 | 16,102 |
29.04.24 08:03:51 | 0 | 15,948 |
26.04.24 13:35:20 | 125 | 16,118 |
26.04.24 13:21:05 | 317 | 16,130 |
26.04.24 08:03:17 | 0 | 15,904 |
25.04.24 17:14:45 | 250 | 15,596 |
25.04.24 13:24:20 | 425 | 15,560 |
25.04.24 08:11:44 | 0 | 15,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:57:50 | 300 | 15,552 |
24.04.24 09:44:15 | 200 | 15,572 |
24.04.24 08:06:33 | 0 | 15,672 |
23.04.24 21:43:32 | 3 | 15,536 |
23.04.24 08:45:21 | 517 | 15,000 |
23.04.24 08:45:20 | 1 | 15,000 |
23.04.24 08:04:03 | 0 | 15,300 |
22.04.24 21:45:22 | 65 | 15,390 |
22.04.24 18:37:07 | 190 | 15,454 |
22.04.24 14:59:42 | 1,92 Tsd. | 15,502 |
22.04.24 08:59:02 | 40 | 15,520 |
22.04.24 08:25:23 | 651 | 15,570 |
22.04.24 08:00:33 | 70 | 15,900 |
19.04.24 18:33:04 | 2,00 Tsd. | 16,052 |
19.04.24 13:44:00 | 200 | 15,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:43:55 | 0 | 15,870 |
19.04.24 08:10:39 | 0 | 15,936 |
18.04.24 17:31:42 | 630 | 15,900 |
18.04.24 08:04:05 | 0 | 15,572 |
17.04.24 08:04:21 | 0 | 15,438 |
16.04.24 21:27:50 | 500 | 15,604 |
16.04.24 20:13:42 | 1,50 Tsd. | 15,468 |
16.04.24 19:08:18 | 250 | 15,592 |
16.04.24 18:35:08 | 200 | 15,578 |
16.04.24 16:13:57 | 2,00 Tsd. | 15,236 |
16.04.24 15:20:52 | 2,00 Tsd. | 15,696 |
16.04.24 15:08:32 | 950 | 15,766 |
16.04.24 10:04:40 | 200 | 16,180 |
16.04.24 08:04:56 | 0 | 16,324 |
15.04.24 17:34:08 | 150 | 16,324 |