BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:24:24 | 55 | 15,574 |
30.05.24 09:13:23 | 0 | 15,578 |
30.05.24 09:08:38 | 33 | 15,530 |
30.05.24 09:08:38 | 65 | 15,530 |
30.05.24 09:08:36 | 161 | 15,532 |
30.05.24 09:08:35 | 500 | 15,532 |
30.05.24 09:08:29 | 20 | 15,536 |
30.05.24 09:06:59 | 500 | 15,548 |
30.05.24 09:06:54 | 33 | 15,550 |
30.05.24 09:06:53 | 42 | 15,550 |
30.05.24 09:06:51 | 18 | 15,580 |
30.05.24 09:06:47 | 2 | 15,586 |
30.05.24 09:01:43 | 4 | 15,512 |
30.05.24 08:46:59 | 20 | 15,502 |
30.05.24 08:45:06 | 112 | 15,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:14:38 | 33 | 15,588 |
30.05.24 08:14:26 | 100 | 15,588 |
30.05.24 08:14:25 | 20 | 15,588 |
30.05.24 08:14:25 | 50 | 15,588 |
30.05.24 08:14:25 | 100 | 15,588 |
30.05.24 08:14:24 | 17 | 15,588 |
30.05.24 08:14:24 | 60 | 15,588 |
30.05.24 08:14:24 | 31 | 15,588 |
30.05.24 08:14:11 | 20 | 15,588 |
30.05.24 08:14:11 | 100 | 15,588 |
30.05.24 08:14:11 | 34 | 15,588 |
30.05.24 08:14:11 | 20 | 15,588 |
30.05.24 08:14:10 | 32 | 15,588 |
30.05.24 08:14:10 | 33 | 15,502 |
30.05.24 08:13:59 | 69 | 15,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:08:51 | 32 | 15,582 |
30.05.24 08:01:15 | 2 | 15,582 |
29.05.24 21:58:32 | 48 | 15,694 |
29.05.24 21:50:01 | 22 | 15,700 |
29.05.24 21:50:01 | 200 | 15,700 |
29.05.24 21:49:06 | 25 | 15,706 |
29.05.24 21:46:31 | 35 | 15,704 |
29.05.24 21:43:34 | 0 | 15,704 |
29.05.24 21:42:18 | 41 | 15,724 |
29.05.24 21:29:38 | 22 | 15,738 |
29.05.24 21:25:52 | 20 | 15,746 |
29.05.24 21:13:28 | 0 | 15,704 |
29.05.24 21:09:31 | 500 | 15,738 |
29.05.24 21:08:07 | 500 | 15,738 |
29.05.24 21:07:46 | 500 | 15,738 |