BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:13:02 | 0 | 16,500 |
| 02.05.25 11:56:03 | 3 | 16,534 |
| 02.05.25 11:51:29 | 181 | 16,502 |
| 02.05.25 11:36:35 | 31 | 16,480 |
| 02.05.25 11:28:56 | 8 | 16,482 |
| 02.05.25 11:28:00 | 61 | 16,472 |
| 02.05.25 11:24:53 | 2 | 16,480 |
| 02.05.25 11:21:47 | 17 | 16,476 |
| 02.05.25 11:13:09 | 0 | 16,460 |
| 02.05.25 11:09:46 | 24 | 16,460 |
| 02.05.25 11:06:51 | 45 | 16,426 |
| 02.05.25 11:05:04 | 35 | 16,464 |
| 02.05.25 11:02:16 | 10 | 16,468 |
| 02.05.25 10:59:32 | 351 | 16,462 |
| 02.05.25 10:58:38 | 46 | 16,514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:52:07 | 12 | 16,496 |
| 02.05.25 10:49:17 | 5 | 16,494 |
| 02.05.25 10:43:11 | 0 | 16,462 |
| 02.05.25 10:36:50 | 380 | 16,462 |
| 02.05.25 10:36:28 | 12 | 16,482 |
| 02.05.25 10:25:44 | 1,00 Tsd. | 16,456 |
| 02.05.25 10:13:45 | 0 | 16,498 |
| 02.05.25 10:12:03 | 255 | 16,498 |
| 02.05.25 10:04:36 | 60 | 16,510 |
| 02.05.25 09:53:13 | 300 | 16,492 |
| 02.05.25 09:43:38 | 500 | 16,492 |
| 02.05.25 09:43:31 | 0 | 16,492 |
| 02.05.25 09:42:28 | 34 | 16,544 |
| 02.05.25 09:38:14 | 60 | 16,538 |
| 02.05.25 09:27:59 | 50 | 16,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:21:04 | 275 | 16,458 |
| 02.05.25 09:13:08 | 0 | 16,518 |
| 02.05.25 09:06:39 | 16 | 16,546 |
| 02.05.25 09:04:45 | 1 | 16,546 |
| 02.05.25 09:04:37 | 18 | 16,452 |
| 02.05.25 09:04:15 | 19 | 16,546 |
| 02.05.25 09:01:33 | 300 | 16,546 |
| 02.05.25 08:43:26 | 0 | 16,472 |
| 02.05.25 08:38:19 | 6 | 16,472 |
| 02.05.25 08:34:34 | 250 | 16,498 |
| 02.05.25 08:32:43 | 70 | 16,498 |
| 02.05.25 08:32:22 | 67 | 16,464 |
| 02.05.25 08:27:25 | 500 | 16,464 |
| 02.05.25 08:07:56 | 20 | 16,496 |
| 02.05.25 08:02:18 | 31 | 16,496 |