BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:07:18 | 500 | 15,738 |
29.05.24 20:46:15 | 42 | 15,694 |
29.05.24 20:45:06 | 3 | 15,722 |
29.05.24 20:43:13 | 0 | 15,704 |
29.05.24 20:40:24 | 20 | 15,712 |
29.05.24 20:39:12 | 25 | 15,720 |
29.05.24 20:33:55 | 1,00 Tsd. | 15,702 |
29.05.24 20:33:09 | 50 | 15,720 |
29.05.24 20:32:45 | 16 | 15,718 |
29.05.24 20:15:56 | 500 | 15,702 |
29.05.24 20:15:35 | 500 | 15,702 |
29.05.24 20:13:58 | 60 | 15,680 |
29.05.24 20:13:06 | 0 | 15,704 |
29.05.24 20:12:19 | 500 | 15,702 |
29.05.24 20:11:59 | 500 | 15,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:04:31 | 3 | 15,742 |
29.05.24 20:01:40 | 30 | 15,770 |
29.05.24 19:52:22 | 100 | 15,788 |
29.05.24 19:43:56 | 0 | 15,758 |
29.05.24 19:29:18 | 1 | 15,758 |
29.05.24 19:28:35 | 40 | 15,760 |
29.05.24 19:27:29 | 100 | 15,760 |
29.05.24 19:13:14 | 0 | 15,760 |
29.05.24 19:12:53 | 9 | 15,760 |
29.05.24 19:08:01 | 300 | 15,698 |
29.05.24 19:05:54 | 500 | 15,720 |
29.05.24 19:05:37 | 500 | 15,712 |
29.05.24 19:02:57 | 20 | 15,744 |
29.05.24 18:52:43 | 250 | 15,732 |
29.05.24 18:52:09 | 500 | 15,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:51:29 | 60 | 15,756 |
29.05.24 18:50:04 | 250 | 15,726 |
29.05.24 18:49:46 | 250 | 15,726 |
29.05.24 18:47:00 | 250 | 15,726 |
29.05.24 18:46:43 | 500 | 15,726 |
29.05.24 18:43:11 | 0 | 15,758 |
29.05.24 18:42:07 | 35 | 15,758 |
29.05.24 18:33:18 | 25 | 15,750 |
29.05.24 18:31:15 | 500 | 15,722 |
29.05.24 18:30:55 | 500 | 15,722 |
29.05.24 18:20:45 | 500 | 15,730 |
29.05.24 18:20:38 | 2 | 15,764 |
29.05.24 18:19:56 | 500 | 15,732 |
29.05.24 18:13:17 | 0 | 15,758 |
29.05.24 18:03:06 | 7 | 15,784 |