BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:21:19 | - | 15,666 |
31.05.24 18:20:59 | - | 15,674 |
31.05.24 18:20:27 | - | 15,674 |
31.05.24 18:20:22 | - | 15,682 |
31.05.24 18:20:02 | - | 15,674 |
31.05.24 18:19:30 | - | 15,682 |
31.05.24 18:19:29 | - | 15,674 |
31.05.24 18:19:21 | - | 15,674 |
31.05.24 18:19:08 | - | 15,684 |
31.05.24 18:18:02 | - | 15,674 |
31.05.24 18:17:37 | - | 15,672 |
31.05.24 18:16:27 | - | 15,674 |
31.05.24 18:16:11 | - | 15,672 |
31.05.24 18:15:47 | - | 15,682 |
31.05.24 18:15:39 | - | 15,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:14:15 | - | 15,676 |
31.05.24 18:14:11 | - | 15,666 |
31.05.24 18:13:37 | - | 15,668 |
31.05.24 18:12:58 | - | 15,660 |
31.05.24 18:12:55 | - | 15,662 |
31.05.24 18:12:53 | - | 15,652 |
31.05.24 18:12:34 | - | 15,652 |
31.05.24 18:12:32 | - | 15,662 |
31.05.24 18:12:15 | - | 15,660 |
31.05.24 18:11:54 | - | 15,660 |
31.05.24 18:10:57 | - | 15,668 |
31.05.24 18:10:22 | - | 15,660 |
31.05.24 18:09:45 | - | 15,658 |
31.05.24 18:09:04 | - | 15,666 |
31.05.24 18:08:46 | - | 15,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:08:24 | - | 15,670 |
31.05.24 18:08:04 | - | 15,678 |
31.05.24 18:08:02 | - | 15,686 |
31.05.24 18:07:56 | - | 15,678 |
31.05.24 18:07:31 | - | 15,676 |
31.05.24 18:07:15 | - | 15,668 |
31.05.24 18:07:04 | - | 15,670 |
31.05.24 18:06:05 | - | 15,668 |
31.05.24 18:05:58 | - | 15,676 |
31.05.24 18:05:54 | - | 15,684 |
31.05.24 18:04:53 | - | 15,684 |
31.05.24 18:04:34 | - | 15,684 |
31.05.24 18:04:06 | - | 15,676 |
31.05.24 18:04:03 | - | 15,678 |
31.05.24 18:03:07 | - | 15,676 |