BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:43:27 | - | 15,672 |
31.05.24 17:43:20 | - | 15,672 |
31.05.24 17:43:13 | - | 15,664 |
31.05.24 17:42:59 | - | 15,662 |
31.05.24 17:41:56 | - | 15,664 |
31.05.24 17:41:50 | - | 15,666 |
31.05.24 17:41:36 | - | 15,666 |
31.05.24 17:41:20 | - | 15,664 |
31.05.24 17:40:59 | - | 15,666 |
31.05.24 17:40:14 | - | 15,658 |
31.05.24 17:40:07 | - | 15,648 |
31.05.24 17:39:57 | - | 15,650 |
31.05.24 17:39:51 | - | 15,642 |
31.05.24 17:39:31 | - | 15,650 |
31.05.24 17:39:08 | - | 15,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:38:50 | - | 15,650 |
31.05.24 17:38:19 | - | 15,640 |
31.05.24 17:38:13 | - | 15,650 |
31.05.24 17:38:11 | - | 15,648 |
31.05.24 17:37:54 | - | 15,650 |
31.05.24 17:37:34 | - | 15,648 |
31.05.24 17:37:24 | - | 15,650 |
31.05.24 17:36:47 | - | 15,642 |
31.05.24 17:36:22 | - | 15,652 |
31.05.24 17:36:04 | - | 15,642 |
31.05.24 17:36:02 | - | 15,640 |
31.05.24 17:35:59 | - | 15,650 |
31.05.24 17:35:55 | - | 15,648 |
31.05.24 17:35:38 | - | 15,658 |
31.05.24 17:35:36 | - | 15,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:25 | - | 15,650 |
31.05.24 17:35:12 | - | 15,650 |
31.05.24 17:35:08 | - | 15,640 |
31.05.24 17:35:02 | - | 15,642 |
31.05.24 17:34:53 | - | 15,650 |
31.05.24 17:34:47 | - | 15,660 |
31.05.24 17:34:33 | - | 15,652 |
31.05.24 17:34:04 | - | 15,644 |
31.05.24 17:33:32 | - | 15,652 |
31.05.24 17:33:23 | - | 15,662 |
31.05.24 17:32:58 | - | 15,654 |
31.05.24 17:32:48 | - | 15,662 |
31.05.24 17:32:45 | - | 15,662 |
31.05.24 17:32:31 | - | 15,662 |
31.05.24 17:32:19 | - | 15,664 |