BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:38:04 | 20 | 15,466 |
02.05.24 20:17:17 | 200 | 15,458 |
02.05.24 20:16:37 | 30 | 15,458 |
02.05.24 20:15:28 | 240 | 15,456 |
02.05.24 20:08:33 | 5 | 15,542 |
02.05.24 19:54:03 | 32 | 15,504 |
02.05.24 19:53:14 | 500 | 15,458 |
02.05.24 19:46:09 | 25 | 15,454 |
02.05.24 19:36:53 | 12 | 15,404 |
02.05.24 19:35:43 | 65 | 15,440 |
02.05.24 19:32:49 | 100 | 15,448 |
02.05.24 19:31:13 | 1,00 Tsd. | 15,410 |
02.05.24 19:10:32 | 183 | 15,384 |
02.05.24 19:08:35 | 150 | 15,420 |
02.05.24 18:58:01 | 100 | 15,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:53:29 | 80 | 15,376 |
02.05.24 18:48:47 | 800 | 15,334 |
02.05.24 18:37:51 | 500 | 15,336 |
02.05.24 18:32:48 | 188 | 15,374 |
02.05.24 18:21:52 | 299 | 15,344 |
02.05.24 18:19:19 | 167 | 15,338 |
02.05.24 18:06:22 | 700 | 15,436 |
02.05.24 18:05:07 | 30 | 15,390 |
02.05.24 17:54:50 | 194 | 15,392 |
02.05.24 17:49:57 | 40 | 15,418 |
02.05.24 17:45:01 | 35 | 15,458 |
02.05.24 17:24:52 | 25 | 15,426 |
02.05.24 17:15:08 | 86 | 15,410 |
02.05.24 17:09:09 | 129 | 15,496 |
02.05.24 17:01:48 | 66 | 15,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:01:20 | 70 | 15,486 |
02.05.24 16:57:33 | 25 | 15,486 |
02.05.24 16:51:42 | 1,20 Tsd. | 15,494 |
02.05.24 16:43:19 | 75 | 15,444 |
02.05.24 16:37:21 | 1,15 Tsd. | 15,398 |
02.05.24 16:37:09 | 150 | 15,400 |
02.05.24 16:34:53 | 10 | 15,400 |
02.05.24 16:33:57 | 250 | 15,370 |
02.05.24 16:33:43 | 7 | 15,380 |
02.05.24 16:23:12 | 100 | 15,370 |
02.05.24 16:21:07 | 35 | 15,338 |
02.05.24 16:19:07 | 250 | 15,342 |
02.05.24 16:18:50 | 285 | 15,314 |
02.05.24 16:13:26 | 100 | 15,304 |
02.05.24 16:12:55 | 204 | 15,286 |