LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:38 | - | 489,100 |
15:19:36 | - | 489,200 |
15:19:34 | - | 489,250 |
15:19:33 | - | 489,250 |
15:19:32 | - | 489,250 |
15:19:31 | - | 489,300 |
15:19:27 | - | 489,250 |
15:19:25 | - | 489,300 |
15:19:24 | - | 489,350 |
15:19:23 | - | 489,300 |
15:19:22 | - | 489,350 |
15:19:13 | - | 489,250 |
15:19:07 | - | 489,200 |
15:19:04 | - | 489,150 |
15:18:56 | - | 489,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:56 | - | 489,300 |
15:18:54 | - | 489,300 |
15:18:45 | - | 489,350 |
15:18:44 | - | 489,300 |
15:18:41 | - | 489,450 |
15:18:40 | - | 489,450 |
15:18:36 | - | 489,450 |
15:18:25 | - | 489,550 |
15:18:24 | - | 489,550 |
15:18:23 | - | 489,500 |
15:18:21 | - | 489,500 |
15:18:20 | - | 489,500 |
15:18:17 | - | 489,500 |
15:18:16 | - | 489,500 |
15:18:14 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:13 | - | 489,450 |
15:18:12 | - | 489,500 |
15:18:11 | - | 489,350 |
15:18:09 | - | 489,300 |
15:18:07 | - | 489,400 |
15:18:06 | - | 489,400 |
15:18:00 | - | 489,450 |
15:17:59 | - | 489,500 |
15:17:58 | - | 489,550 |
15:17:47 | - | 489,650 |
15:17:41 | - | 489,650 |
15:17:37 | - | 489,700 |
15:17:34 | - | 489,650 |
15:17:33 | - | 489,800 |
15:17:31 | - | 489,850 |