LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:56 | - | 485,800 |
11:39:54 | - | 485,800 |
11:39:53 | - | 485,850 |
11:39:52 | - | 485,850 |
11:39:51 | - | 485,900 |
11:39:47 | - | 485,900 |
11:39:46 | - | 486,000 |
11:39:45 | - | 486,050 |
11:39:42 | - | 485,950 |
11:39:40 | - | 485,950 |
11:39:38 | - | 485,900 |
11:39:37 | - | 485,950 |
11:39:36 | - | 485,950 |
11:39:36 | - | 485,950 |
11:39:34 | - | 486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:31 | - | 485,950 |
11:39:29 | - | 486,000 |
11:39:27 | - | 485,950 |
11:39:22 | - | 485,950 |
11:39:19 | - | 486,050 |
11:39:16 | - | 486,000 |
11:39:13 | - | 485,950 |
11:39:11 | - | 486,000 |
11:39:03 | - | 486,050 |
11:39:00 | - | 486,000 |
11:38:57 | - | 486,050 |
11:38:56 | - | 486,050 |
11:38:54 | - | 486,100 |
11:38:49 | - | 486,100 |
11:38:48 | - | 486,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:46 | - | 486,200 |
11:38:45 | - | 486,200 |
11:38:42 | - | 486,200 |
11:38:41 | - | 486,150 |
11:38:36 | - | 486,150 |
11:38:36 | - | 486,150 |
11:38:32 | - | 486,050 |
11:38:31 | - | 486,050 |
11:38:23 | - | 486,100 |
11:38:20 | - | 486,000 |
11:38:14 | - | 486,050 |
11:38:12 | - | 486,000 |
11:38:10 | - | 486,050 |
11:38:09 | - | 486,100 |
11:38:08 | - | 486,050 |