LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:28 | - | 490,500 |
15:15:25 | - | 490,450 |
15:15:24 | - | 490,500 |
15:15:23 | - | 490,450 |
15:15:22 | - | 490,500 |
15:15:20 | - | 490,650 |
15:15:18 | - | 490,650 |
15:15:16 | - | 490,600 |
15:15:14 | - | 490,550 |
15:15:10 | - | 490,600 |
15:14:59 | - | 490,600 |
15:14:58 | - | 490,600 |
15:14:56 | - | 490,650 |
15:14:50 | - | 490,600 |
15:14:34 | - | 490,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:33 | - | 490,750 |
15:14:32 | - | 490,750 |
15:14:30 | - | 490,750 |
15:14:29 | - | 490,750 |
15:14:28 | - | 490,800 |
15:14:27 | - | 490,750 |
15:14:24 | - | 490,750 |
15:14:23 | - | 490,750 |
15:14:18 | - | 490,800 |
15:14:08 | - | 490,900 |
15:14:06 | - | 490,950 |
15:14:04 | - | 491,000 |
15:14:03 | - | 490,950 |
15:14:00 | - | 490,950 |
15:13:59 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:58 | - | 490,950 |
15:13:54 | - | 491,000 |
15:13:53 | - | 490,950 |
15:13:47 | - | 490,950 |
15:13:35 | - | 490,900 |
15:13:34 | - | 490,900 |
15:13:30 | - | 490,850 |
15:13:29 | - | 490,850 |
15:13:27 | - | 490,850 |
15:13:27 | - | 490,850 |
15:13:23 | - | 490,950 |
15:13:11 | - | 491,050 |
15:13:08 | - | 491,000 |
15:13:07 | - | 491,050 |
15:13:06 | - | 490,950 |