LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:41 | - | 486,150 |
11:38:36 | - | 486,150 |
11:38:36 | - | 486,150 |
11:38:32 | - | 486,050 |
11:38:31 | - | 486,050 |
11:38:23 | - | 486,100 |
11:38:20 | - | 486,000 |
11:38:14 | - | 486,050 |
11:38:12 | - | 486,000 |
11:38:10 | - | 486,050 |
11:38:09 | - | 486,100 |
11:38:08 | - | 486,050 |
11:38:07 | - | 486,000 |
11:38:06 | - | 486,250 |
11:38:05 | - | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:03 | - | 486,250 |
11:38:02 | - | 486,300 |
11:38:01 | - | 486,300 |
11:37:58 | - | 486,350 |
11:37:56 | - | 486,350 |
11:37:52 | - | 486,350 |
11:37:51 | - | 486,350 |
11:37:44 | - | 486,300 |
11:37:37 | - | 486,250 |
11:37:31 | - | 486,300 |
11:37:25 | - | 486,250 |
11:37:24 | - | 486,250 |
11:37:20 | - | 486,200 |
11:37:19 | - | 486,150 |
11:37:18 | - | 486,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:17 | - | 486,200 |
11:37:15 | - | 486,200 |
11:37:11 | - | 486,300 |
11:37:09 | - | 486,400 |
11:37:08 | - | 486,450 |
11:37:06 | - | 486,450 |
11:37:02 | - | 486,500 |
11:37:01 | - | 486,500 |
11:37:00 | - | 486,550 |
11:36:49 | - | 486,500 |
11:36:48 | - | 486,550 |
11:36:44 | - | 486,500 |
11:36:43 | - | 486,500 |
11:36:42 | - | 486,550 |
11:36:39 | - | 486,500 |