PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:28:57 | - | 20,990 |
17.06.25 19:28:56 | - | 20,990 |
17.06.25 19:28:54 | - | 20,985 |
17.06.25 19:28:52 | - | 20,990 |
17.06.25 19:28:50 | - | 20,985 |
17.06.25 19:28:47 | - | 20,990 |
17.06.25 19:28:36 | - | 20,990 |
17.06.25 19:28:31 | - | 20,990 |
17.06.25 19:28:29 | - | 20,985 |
17.06.25 19:28:28 | - | 20,990 |
17.06.25 19:28:27 | - | 20,985 |
17.06.25 19:28:27 | - | 20,990 |
17.06.25 19:28:25 | - | 20,990 |
17.06.25 19:28:24 | - | 20,985 |
17.06.25 19:28:17 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:28:17 | - | 20,985 |
17.06.25 19:28:11 | - | 20,990 |
17.06.25 19:28:08 | - | 20,985 |
17.06.25 19:28:07 | - | 20,990 |
17.06.25 19:28:07 | - | 20,990 |
17.06.25 19:27:59 | - | 20,990 |
17.06.25 19:27:58 | - | 20,990 |
17.06.25 19:27:57 | - | 20,985 |
17.06.25 19:27:56 | - | 20,985 |
17.06.25 19:27:47 | - | 20,990 |
17.06.25 19:27:47 | - | 20,985 |
17.06.25 19:27:44 | - | 20,990 |
17.06.25 19:27:42 | - | 20,985 |
17.06.25 19:27:41 | - | 20,990 |
17.06.25 19:27:37 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:27:36 | - | 20,975 |
17.06.25 19:27:28 | - | 20,980 |
17.06.25 19:27:27 | - | 20,975 |
17.06.25 19:27:18 | - | 20,980 |
17.06.25 19:27:17 | - | 20,985 |
17.06.25 19:27:17 | - | 20,980 |
17.06.25 19:27:14 | - | 20,980 |
17.06.25 19:27:09 | - | 20,985 |
17.06.25 19:27:08 | - | 20,980 |
17.06.25 19:27:07 | - | 20,990 |
17.06.25 19:27:06 | - | 20,990 |
17.06.25 19:27:01 | - | 20,985 |
17.06.25 19:26:58 | - | 20,985 |
17.06.25 19:26:57 | - | 20,980 |
17.06.25 19:26:57 | - | 20,985 |