LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:35 | - | 416,350 |
| 14:50:09 | - | 416,400 |
| 14:50:02 | - | 416,250 |
| 14:49:06 | - | 416,700 |
| 14:48:47 | - | 417,000 |
| 14:45:31 | - | 417,000 |
| 14:45:29 | - | 417,000 |
| 14:44:36 | - | 417,000 |
| 14:44:33 | - | 417,550 |
| 14:43:34 | - | 417,000 |
| 14:42:46 | - | 417,000 |
| 14:41:33 | - | 417,000 |
| 14:39:59 | - | 417,000 |
| 14:39:48 | - | 417,000 |
| 14:39:41 | - | 417,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:39 | - | 417,000 |
| 14:39:32 | - | 417,000 |
| 14:39:29 | - | 417,000 |
| 14:39:21 | - | 417,000 |
| 14:39:19 | - | 417,000 |
| 14:36:41 | - | 417,000 |
| 14:36:30 | - | 417,100 |
| 14:32:18 | - | 417,000 |
| 14:26:50 | - | 417,000 |
| 14:25:33 | - | 417,550 |
| 14:25:12 | - | 417,550 |
| 14:25:10 | - | 417,550 |
| 14:24:33 | - | 417,550 |
| 14:22:56 | - | 417,550 |
| 14:22:49 | - | 417,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:45 | - | 417,550 |
| 14:20:44 | - | 417,550 |
| 14:20:37 | - | 417,550 |
| 14:20:32 | - | 417,550 |
| 14:20:30 | - | 417,550 |
| 14:20:13 | - | 417,550 |
| 14:20:00 | - | 417,550 |
| 14:19:46 | - | 417,550 |
| 14:19:30 | - | 417,550 |
| 14:19:16 | - | 417,550 |
| 14:19:05 | - | 417,550 |
| 14:18:56 | - | 417,550 |
| 14:15:45 | - | 417,950 |
| 14:14:11 | - | 417,900 |
| 14:13:41 | - | 417,900 |