eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

05.05.25 17:02:08 RT

Bid: 416,850 EUR Size: 200 | Ask: 417,900 EUR Size: 200

416,850 EUR -0,17 % (-0,700)

Zeit	Vol. Stk.	Kurs
10:02:01	-	419,550
10:01:54	-	419,550
10:01:33	-	419,450
10:01:32	-	419,600
10:01:31	-	419,550
10:01:28	-	419,650
10:01:27	-	419,950
10:01:07	-	419,500
10:01:03	-	419,400
10:01:02	-	419,650
10:01:01	-	419,850
10:01:00	-	419,600
10:00:51	-	419,600
10:00:49	-	419,550
10:00:47	-	419,600

Zeit	Vol. Stk.	Kurs
10:00:44	-	419,550
09:33:03	-	419,000
09:32:58	-	419,000
09:32:52	-	418,500
09:30:01	-	418,500
09:29:59	-	419,000
09:23:26	-	418,500
09:23:22	-	418,600
09:16:16	-	418,500
09:11:05	-	419,000
09:10:04	-	418,500
09:08:43	-	418,500
09:07:12	-	418,000
09:05:41	-	418,000
08:27:10	-	417,000

Zeit	Vol. Stk.	Kurs
08:27:06	-	417,400
08:27:04	-	417,200
08:08:31	-	417,000
08:01:14	-	417,000
08:00:35	-	416,500
08:00:10	-	416,400
08:00:05	-	416,300
07:59:21	-	416,250
07:56:28	-	416,150
07:56:13	-	416,000
07:55:16	-	416,100
07:54:41	-	416,200
07:54:30	-	416,300
07:53:49	-	416,200
07:51:30	-	416,300

23
24
25
26
27
28
29
30
31