NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:15 | - | 154,080 |
31.05.24 21:45:09 | - | 154,040 |
31.05.24 21:45:07 | - | 154,100 |
31.05.24 21:44:55 | - | 154,020 |
31.05.24 21:44:44 | - | 154,040 |
31.05.24 21:44:42 | - | 154,040 |
31.05.24 21:44:41 | - | 154,000 |
31.05.24 21:44:38 | - | 154,020 |
31.05.24 21:44:32 | - | 154,060 |
31.05.24 21:44:17 | - | 154,040 |
31.05.24 21:44:15 | - | 154,020 |
31.05.24 21:43:17 | - | 153,980 |
31.05.24 21:43:15 | - | 153,940 |
31.05.24 21:42:48 | - | 153,980 |
31.05.24 21:42:46 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:35 | - | 153,900 |
31.05.24 21:41:31 | - | 153,940 |
31.05.24 21:41:02 | - | 153,900 |
31.05.24 21:41:00 | - | 153,900 |
31.05.24 21:40:59 | - | 153,940 |
31.05.24 21:40:41 | - | 153,980 |
31.05.24 21:40:39 | - | 153,980 |
31.05.24 21:40:31 | - | 153,980 |
31.05.24 21:39:44 | - | 153,960 |
31.05.24 21:38:51 | - | 153,920 |
31.05.24 21:38:49 | - | 153,920 |
31.05.24 21:38:38 | - | 153,920 |
31.05.24 21:38:07 | - | 153,900 |
31.05.24 21:37:20 | - | 153,920 |
31.05.24 21:37:11 | - | 153,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:54 | - | 153,900 |
31.05.24 21:36:46 | - | 153,920 |
31.05.24 21:36:45 | - | 153,900 |
31.05.24 21:36:43 | - | 153,840 |
31.05.24 21:36:40 | - | 153,840 |
31.05.24 21:36:33 | - | 153,800 |
31.05.24 21:36:22 | - | 153,780 |
31.05.24 21:36:20 | - | 153,800 |
31.05.24 21:36:10 | - | 153,760 |
31.05.24 21:35:14 | - | 153,800 |
31.05.24 21:35:13 | - | 153,840 |
31.05.24 21:35:08 | - | 153,820 |
31.05.24 21:34:36 | - | 153,780 |
31.05.24 21:34:36 | - | 153,820 |
31.05.24 21:34:26 | - | 153,840 |